Sinotruk Jinan Truck Co Ltd Recent Share Price (SHE:000951)

SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	CNY	2.817	2.8251	2.7848	2.817	2.817	+0.008 (+0.28%)	2,095,797
7 Mar 2005	CNY	2.758	2.8116	2.758	2.809	2.809	+0.051 (+1.85%)	917,523
4 Mar 2005	CNY	2.8009	2.8009	2.7419	2.758	2.758	-0.046 (-1.63%)	580,353
3 Mar 2005	CNY	2.817	2.8224	2.7499	2.8036	2.8036	-0.011 (-0.38%)	1,779,445
2 Mar 2005	CNY	2.7714	2.8465	2.7714	2.8143	2.8143	+0.054 (+1.94%)	2,562,224
1 Mar 2005	CNY	2.809	2.809	2.6695	2.7607	2.7607	-0.029 (-1.06%)	878,128
28 Feb 2005	CNY	2.8116	2.8492	2.7902	2.7902	2.7902	0.0 (0.0%)	458,987
25 Feb 2005	CNY	2.7365	2.8304	2.7365	2.7902	2.7902	-0.008 (-0.29%)	582,250
24 Feb 2005	CNY	2.7285	2.8653	2.7258	2.7982	2.7982	-0.003 (-0.10%)	398,782
23 Feb 2005	CNY	2.8546	2.8546	2.7768	2.8009	2.8009	-0.005 (-0.19%)	409,785
22 Feb 2005	CNY	2.7365	2.8412	2.7043	2.8063	2.8063	+0.067 (+2.45%)	1,004,132
21 Feb 2005	CNY	2.648	2.7553	2.6024	2.7392	2.7392	+0.115 (+4.40%)	1,064,306
18 Feb 2005	CNY	2.6292	2.6507	2.6185	2.6238	2.6238	-0.005 (-0.21%)	530,757
17 Feb 2005	CNY	2.6453	2.6829	2.5863	2.6292	2.6292	-0.013 (-0.51%)	800,622
16 Feb 2005	CNY	2.6748	2.699	2.6346	2.6426	2.6426	-0.003 (-0.10%)	710,062
15 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
14 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
11 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
10 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
9 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
8 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
7 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	0.0 (0.0%)	0
4 Feb 2005	CNY	2.6051	2.656	2.5756	2.6453	2.6453	+0.038 (+1.44%)	3,543,973
3 Feb 2005	CNY	2.5487	2.6373	2.5219	2.6077	2.6077	+0.064 (+2.53%)	1,265,065
2 Feb 2005	CNY	2.4146	2.5434	2.4146	2.5434	2.5434	+0.121 (+4.99%)	1,788,480
1 Feb 2005	CNY	2.4146	2.4951	2.4146	2.4226	2.4226	-0.078 (-3.11%)	905,185
31 Jan 2005	CNY	2.5219	2.5863	2.4629	2.5004	2.5004	-0.089 (-3.42%)	650,051
28 Jan 2005	CNY	2.6238	2.699	2.5487	2.589	2.589	+0.008 (+0.31%)	5,542,957
27 Jan 2005	CNY	2.5648	2.5809	2.4682	2.5809	2.5809	+0.123 (+5.02%)	3,416,002
26 Jan 2005	CNY	2.3475	2.4575	2.3475	2.4575	2.4575	+0.118 (+5.04%)	1,097,610