Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
10 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
7 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
6 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
5 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
4 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
3 May 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
30 Apr 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
29 Apr 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
28 Apr 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
27 Apr 2004 | CNY | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | 0.0 (0.0%) | 0 |
26 Apr 2004 | CNY | 2.9914 | 3.1202 | 2.8975 | 2.927 | 2.927 | -0.062 (-2.06%) | 5,894,629 |
23 Apr 2004 | CNY | 2.9914 | 3.0451 | 2.9565 | 2.9887 | 2.9887 | -0.003 (-0.09%) | 4,032,071 |
22 Apr 2004 | CNY | 2.8814 | 3.029 | 2.8438 | 2.9914 | 2.9914 | +0.035 (+1.18%) | 3,839,736 |
21 Apr 2004 | CNY | 2.9565 | 3.0853 | 2.9565 | 2.9565 | 2.9565 | -0.156 (-5.00%) | 4,643,612 |
20 Apr 2004 | CNY | 3.0987 | 3.1899 | 3.0987 | 3.1121 | 3.1121 | -0.027 (-0.86%) | 1,796,102 |
19 Apr 2004 | CNY | 3.1014 | 3.1658 | 3.0933 | 3.139 | 3.139 | 0.0 (0.0%) | 1,925,606 |
16 Apr 2004 | CNY | 3.2758 | 3.2758 | 3.1282 | 3.139 | 3.139 | -0.027 (-0.85%) | 1,701,234 |
15 Apr 2004 | CNY | 3.0987 | 3.2114 | 3.0853 | 3.1658 | 3.1658 | +0.067 (+2.17%) | 3,214,102 |
14 Apr 2004 | CNY | 3.1551 | 3.2141 | 3.0719 | 3.0987 | 3.0987 | -0.07 (-2.20%) | 4,719,020 |
13 Apr 2004 | CNY | 3.1953 | 3.249 | 3.1255 | 3.1685 | 3.1685 | -0.043 (-1.34%) | 3,459,478 |
12 Apr 2004 | CNY | 3.1577 | 3.3321 | 3.1121 | 3.2114 | 3.2114 | +0.027 (+0.84%) | 9,810,027 |
9 Apr 2004 | CNY | 3.0316 | 3.1846 | 3.0236 | 3.1846 | 3.1846 | +0.153 (+5.05%) | 10,109,226 |
8 Apr 2004 | CNY | 2.9646 | 3.0316 | 2.9109 | 3.0316 | 3.0316 | +0.086 (+2.91%) | 3,486,576 |
7 Apr 2004 | CNY | 2.927 | 2.9833 | 2.9136 | 2.9458 | 2.9458 | +0.021 (+0.74%) | 1,827,942 |
6 Apr 2004 | CNY | 2.8841 | 2.9941 | 2.8438 | 2.9243 | 2.9243 | +0.032 (+1.11%) | 1,244,025 |
5 Apr 2004 | CNY | 2.978 | 2.978 | 2.8841 | 2.8921 | 2.8921 | -0.091 (-3.06%) | 2,071,480 |
2 Apr 2004 | CNY | 3.0048 | 3.0209 | 2.9565 | 2.9833 | 2.9833 | -0.021 (-0.72%) | 1,429,677 |
1 Apr 2004 | CNY | 2.9377 | 3.0477 | 2.9082 | 3.0048 | 3.0048 | +0.099 (+3.42%) | 4,648,692 |
31 Mar 2004 | CNY | 2.8975 | 2.9377 | 2.8841 | 2.9055 | 2.9055 | +0.011 (+0.37%) | 1,580,203 |