Sinotruk Jinan Truck Co Ltd Recent Share Price (SHE:000951)

SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2004	CNY	2.9243	2.9538	2.9002	2.927	2.927	+0.003 (+0.09%)	2,374,499
16 Feb 2004	CNY	2.8707	2.9512	2.7526	2.9243	2.9243	+0.059 (+2.06%)	2,739,684
13 Feb 2004	CNY	3.1068	3.1068	2.8277	2.8653	2.8653	-0.11 (-3.70%)	7,097,225
12 Feb 2004	CNY	2.9512	2.9753	2.8707	2.9753	2.9753	+0.142 (+5.02%)	10,599,214
11 Feb 2004	CNY	2.8331	2.8331	2.7312	2.8331	2.8331	+0.134 (+4.97%)	13,214,654
10 Feb 2004	CNY	2.699	2.699	2.6936	2.699	2.699	+0.129 (+5.01%)	760,873
9 Feb 2004	CNY	2.487	2.5702	2.4495	2.5702	2.5702	+0.123 (+5.04%)	2,286,582
6 Feb 2004	CNY	2.4897	2.4897	2.436	2.4468	2.4468	-0.048 (-1.94%)	1,417,798
5 Feb 2004	CNY	2.4924	2.5138	2.428	2.4951	2.4951	-0.005 (-0.21%)	1,404,487
4 Feb 2004	CNY	2.4521	2.5138	2.4146	2.5004	2.5004	+0.046 (+1.86%)	1,260,063
3 Feb 2004	CNY	2.5514	2.589	2.3878	2.4548	2.4548	-0.054 (-2.14%)	1,323,686
2 Feb 2004	CNY	2.4897	2.5675	2.4897	2.5085	2.5085	+0.064 (+2.63%)	2,166,345
30 Jan 2004	CNY	2.4441	2.4441	2.4441	2.4441	2.4441	0.0 (0.0%)	0
29 Jan 2004	CNY	2.4897	2.4951	2.436	2.4441	2.4441	+0.003 (+0.11%)	1,752,794
28 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
27 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
26 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
23 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
22 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
21 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
20 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
19 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	0.0 (0.0%)	0
16 Jan 2004	CNY	2.3878	2.4548	2.3153	2.4414	2.4414	+0.07 (+2.94%)	1,508,074
15 Jan 2004	CNY	2.4039	2.4253	2.31	2.3717	2.3717	+0.062 (+2.67%)	3,904,991
14 Jan 2004	CNY	2.2965	2.31	2.2402	2.31	2.31	+0.11 (+5%)	1,083,983
13 Jan 2004	CNY	2.0953	2.2	2.0792	2.2	2.2	+0.105 (+5.00%)	2,382,152
12 Jan 2004	CNY	2.0873	2.2214	2.0873	2.0953	2.0953	-0.078 (-3.58%)	2,198,367
9 Jan 2004	CNY	2.2	2.2778	2.1409	2.1731	2.1731	-0.075 (-3.34%)	1,444,176
8 Jan 2004	CNY	2.3341	2.3341	2.149	2.2482	2.2482	-0.003 (-0.12%)	3,067,251
7 Jan 2004	CNY	2.3207	2.3207	2.2268	2.2509	2.2509	-0.094 (-4.00%)	6,861,547