Sinotruk Jinan Truck Co Ltd Recent Share Price (SHE:000951)

SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2004	CNY	2.5326	2.5326	2.4065	2.4682	2.4682	-0.064 (-2.54%)	1,088,579
2 Jan 2004	CNY	2.5568	2.6426	2.4629	2.5326	2.5326	+0.013 (+0.53%)	3,044,429
1 Jan 2004	CNY	2.5487	2.5487	2.4602	2.5192	2.5192	0.0 (0.0%)	0
31 Dec 2003	CNY	2.5487	2.5487	2.4602	2.5192	2.5192	-0.054 (-2.09%)	3,172,072
30 Dec 2003	CNY	2.6963	2.6963	2.5326	2.5729	2.5729	-0.019 (-0.73%)	1,975,500
29 Dec 2003	CNY	2.5917	2.5917	2.5917	2.5917	2.5917	0.0 (0.0%)	0
26 Dec 2003	CNY	2.6024	2.6024	2.4736	2.5917	2.5917	-0.011 (-0.41%)	1,710,932
25 Dec 2003	CNY	2.6292	2.6748	2.5917	2.6024	2.6024	-0.056 (-2.12%)	1,795,506
24 Dec 2003	CNY	2.4709	2.699	2.4709	2.6587	2.6587	+0.059 (+2.27%)	5,399,956
23 Dec 2003	CNY	2.3609	2.6024	2.3556	2.5997	2.5997	+0.121 (+4.87%)	7,834,616
22 Dec 2003	CNY	2.6104	2.6104	2.479	2.479	2.479	-0.131 (-5.03%)	2,370,992
19 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
18 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
17 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
16 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
15 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
12 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
11 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
10 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
9 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
8 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
5 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
4 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
3 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
2 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
1 Dec 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
28 Nov 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0
27 Nov 2003	CNY	2.6104	2.6104	2.6104	2.6104	2.6104	0.0 (0.0%)	0