Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | CNY | 2.5568 | 2.6426 | 2.4629 | 2.5326 | 2.5326 | +0.013 (+0.53%) | 3,044,429 |
1 Jan 2004 | CNY | 2.5487 | 2.5487 | 2.4602 | 2.5192 | 2.5192 | 0.0 (0.0%) | 0 |
31 Dec 2003 | CNY | 2.5487 | 2.5487 | 2.4602 | 2.5192 | 2.5192 | -0.054 (-2.09%) | 3,172,072 |
30 Dec 2003 | CNY | 2.6963 | 2.6963 | 2.5326 | 2.5729 | 2.5729 | -0.019 (-0.73%) | 1,975,500 |
29 Dec 2003 | CNY | 2.5917 | 2.5917 | 2.5917 | 2.5917 | 2.5917 | 0.0 (0.0%) | 0 |
26 Dec 2003 | CNY | 2.6024 | 2.6024 | 2.4736 | 2.5917 | 2.5917 | -0.011 (-0.41%) | 1,710,932 |
25 Dec 2003 | CNY | 2.6292 | 2.6748 | 2.5917 | 2.6024 | 2.6024 | -0.056 (-2.12%) | 1,795,506 |
24 Dec 2003 | CNY | 2.4709 | 2.699 | 2.4709 | 2.6587 | 2.6587 | +0.059 (+2.27%) | 5,399,956 |
23 Dec 2003 | CNY | 2.3609 | 2.6024 | 2.3556 | 2.5997 | 2.5997 | +0.121 (+4.87%) | 7,834,616 |
22 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.479 | 2.479 | 2.479 | -0.131 (-5.03%) | 2,370,992 |
19 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
18 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
17 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
16 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
15 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
12 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
11 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
10 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
9 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
8 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
5 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
4 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
3 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
2 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
1 Dec 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
28 Nov 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |
27 Nov 2003 | CNY | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0 (0.0%) | 0 |