SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 CNY 28.2 27.3 27.78 27.85 27.85 -0.110 (-0.39%) 10,183,230
5 Aug 2021 CNY 28.9 27.28 27.72 27.96 27.96 -0.050 (-0.18%) 12,704,530
4 Aug 2021 CNY 28.59 25.71 26.0 28.01 28.01 +1.900 (+7.28%) 19,280,360
3 Aug 2021 CNY 26.5 25.28 25.52 26.11 26.11 +0.750 (+2.96%) 17,061,820
2 Aug 2021 CNY 25.36 22.95 23.16 25.36 25.36 +2.310 (+10.02%) 12,872,620
30 Jul 2021 CNY 23.4 22.1 22.43 23.05 23.05 +0.420 (+1.86%) 5,700,820
29 Jul 2021 CNY 22.8 22.12 22.47 22.63 22.63 +0.430 (+1.94%) 4,615,810
28 Jul 2021 CNY 22.97 22.01 22.72 22.2 22.2 -0.570 (-2.50%) 5,065,520
27 Jul 2021 CNY 23.99 22.77 23.8 22.77 22.77 -0.950 (-4.01%) 6,541,700
26 Jul 2021 CNY 24.78 23.66 24.77 23.72 23.72 -1.090 (-4.39%) 6,859,190
23 Jul 2021 CNY 25.17 24.55 25.16 24.81 24.81 -0.350 (-1.39%) 6,503,920
22 Jul 2021 CNY 25.49 24.49 24.49 25.16 25.16 +0.700 (+2.86%) 10,075,520
21 Jul 2021 CNY 24.68 24.13 24.13 24.46 24.46 +0.300 (+1.24%) 5,459,860
20 Jul 2021 CNY 24.55 23.96 24.3 24.16 24.16 -0.490 (-1.99%) 6,051,190
19 Jul 2021 CNY 25.08 24.08 25.08 24.65 24.65 -0.450 (-1.79%) 8,387,400
16 Jul 2021 CNY 25.47 25.04 25.31 25.1 25.1 -0.310 (-1.22%) 5,134,800
15 Jul 2021 CNY 25.84 25.03 25.84 25.41 25.41 -0.570 (-2.19%) 6,545,450
14 Jul 2021 CNY 26.31 25.48 26.28 25.98 25.98 -0.480 (-1.81%) 7,634,840
13 Jul 2021 CNY 27.06 26.18 26.95 26.46 26.46 -0.490 (-1.82%) 6,488,860
12 Jul 2021 CNY 27.8 25.62 25.62 26.95 26.95 +1.350 (+5.27%) 11,187,320
9 Jul 2021 CNY 25.7 25.03 25.15 25.6 25.6 +0.420 (+1.67%) 4,472,970
8 Jul 2021 CNY 26.44 25.11 26.18 25.18 25.18 -1 (-3.82%) 7,185,670
7 Jul 2021 CNY 26.4 25.75 25.75 26.18 26.18 +0.330 (+1.28%) 3,769,860
6 Jul 2021 CNY 26.37 25.49 25.68 25.85 25.85 +0.170 (+0.66%) 5,140,870
5 Jul 2021 CNY 26.58 25.55 26.29 25.68 25.68 -0.660 (-2.51%) 5,170,540
2 Jul 2021 CNY 26.99 26.28 26.81 26.34 26.34 -0.680 (-2.52%) 3,659,810
1 Jul 2021 CNY 27.27 26.85 27.0 27.02 27.02 -0.040 (-0.15%) 3,141,830
30 Jun 2021 CNY 27.48 26.81 27.45 27.06 27.06 -0.340 (-1.24%) 3,686,030
29 Jun 2021 CNY 27.83 27.15 27.39 27.4 27.4 +0.010 (+0.04%) 4,308,520
28 Jun 2021 CNY 27.93 27.3 27.79 27.39 27.39 -0.380 (-1.37%) 4,394,510