| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.1 | 5.0714 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.88 | 7.1 | 6.74 | 7.1 | 5.0714 | +0.23 (+3.35%) | 3,582,737 |
| 27 Jan 2000 | CNY | 6.95 | 6.96 | 6.72 | 6.87 | 4.9071 | -0.02 (-0.29%) | 4,095,585 |
| 26 Jan 2000 | CNY | 7.02 | 7.02 | 6.83 | 6.89 | 4.9214 | -0.14 (-1.99%) | 2,749,105 |
| 25 Jan 2000 | CNY | 7.1 | 7.1 | 6.8 | 7.03 | 5.0214 | -0.07 (-0.99%) | 6,434,154 |
| 24 Jan 2000 | CNY | 7.15 | 7.19 | 7 | 7.1 | 5.0714 | -0.07 (-0.98%) | 3,306,957 |
| 21 Jan 2000 | CNY | 7.15 | 7.3 | 6.96 | 7.17 | 5.1214 | +0.05 (+0.70%) | 4,448,446 |
| 20 Jan 2000 | CNY | 6.95 | 7.15 | 6.9 | 7.12 | 5.0857 | +0.19 (+2.74%) | 2,484,509 |
| 19 Jan 2000 | CNY | 6.86 | 7.05 | 6.82 | 6.93 | 4.95 | +0.03 (+0.43%) | 1,354,158 |
| 18 Jan 2000 | CNY | 7.15 | 7.18 | 6.85 | 6.9 | 4.9286 | -0.23 (-3.23%) | 2,497,658 |
| 17 Jan 2000 | CNY | 6.75 | 7.15 | 6.74 | 7.13 | 5.0929 | +0.37 (+5.47%) | 3,543,931 |
| 14 Jan 2000 | CNY | 6.87 | 7.05 | 6.7 | 6.76 | 4.8286 | -0.11 (-1.60%) | 2,391,735 |
| 13 Jan 2000 | CNY | 7.1 | 7.15 | 6.85 | 6.87 | 4.9071 | -0.23 (-3.24%) | 3,400,878 |
| 12 Jan 2000 | CNY | 7.28 | 7.5 | 6.92 | 7.1 | 5.0714 | -0.21 (-2.87%) | 8,789,146 |
| 11 Jan 2000 | CNY | 7.8 | 7.98 | 7.2 | 7.31 | 5.2214 | -0.3 (-3.94%) | 17,214,809 |
| 10 Jan 2000 | CNY | 7.1 | 7.61 | 7.09 | 7.61 | 5.4357 | +0.69 (+9.97%) | 16,477,188 |
| 7 Jan 2000 | CNY | 6.75 | 6.96 | 6.6 | 6.92 | 4.9429 | +0.27 (+4.06%) | 8,847,571 |
| 6 Jan 2000 | CNY | 6.28 | 6.8 | 6.2 | 6.65 | 4.75 | +0.37 (+5.89%) | 4,693,540 |
| 5 Jan 2000 | CNY | 6.36 | 6.45 | 6.25 | 6.28 | 4.4857 | -0.07 (-1.10%) | 2,369,733 |
| 4 Jan 2000 | CNY | 6.24 | 6.35 | 6.16 | 6.35 | 4.5357 | 0.0 (0.0%) | 1,488,931 |
