SHE:000951 - Sinotruk Jinan Truck Co Ltd Sinotruk Jinan Truck Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 23.28 22.11 22.87 22.34 22.34 -0.760 (-3.29%) 22,547,380
16 Sep 2021 CNY 25.45 23.09 25.45 23.1 23.1 -2.550 (-9.94%) 33,476,360
15 Sep 2021 CNY 26.03 24.68 25.28 25.65 25.65 +0.370 (+1.46%) 7,484,630
14 Sep 2021 CNY 26.39 25.09 26.25 25.28 25.28 -0.950 (-3.62%) 13,025,340
13 Sep 2021 CNY 28.01 25.86 28.01 26.23 26.23 -1.790 (-6.39%) 14,490,930
10 Sep 2021 CNY 28.46 27.6 28.2 28.02 28.02 -0.180 (-0.64%) 9,941,620
9 Sep 2021 CNY 28.32 26.65 26.89 28.2 28.2 +1.120 (+4.14%) 12,179,510
8 Sep 2021 CNY 27.64 26.5 26.88 27.08 27.08 +0.040 (+0.15%) 7,985,420
7 Sep 2021 CNY 27.18 26.65 27.18 27.04 27.04 -0.300 (-1.10%) 8,279,900
6 Sep 2021 CNY 27.38 25.3 25.7 27.34 27.34 +1.260 (+4.83%) 10,669,930
3 Sep 2021 CNY 26.93 25.81 26.92 26.08 26.08 -1.130 (-4.15%) 10,706,090
2 Sep 2021 CNY 27.88 26.85 27.88 27.21 27.21 -0.370 (-1.34%) 11,826,750
1 Sep 2021 CNY 27.58 24.51 25.02 27.58 27.58 +2.510 (+10.01%) 15,844,970
31 Aug 2021 CNY 25.32 24.5 24.62 25.07 25.07 +0.080 (+0.32%) 4,974,600
30 Aug 2021 CNY 26.75 24.75 26.71 24.99 24.99 -1.110 (-4.25%) 9,110,580
27 Aug 2021 CNY 26.58 25.39 25.48 26.1 26.1 +0.620 (+2.43%) 5,775,860
26 Aug 2021 CNY 26.16 25.38 26.09 25.48 25.48 -0.530 (-2.04%) 4,575,780
25 Aug 2021 CNY 26.8 25.95 26.71 26.01 26.01 -0.680 (-2.55%) 4,458,020
24 Aug 2021 CNY 26.79 26.4 26.61 26.69 26.69 +0.110 (+0.41%) 3,328,320
23 Aug 2021 CNY 26.87 26.27 26.46 26.58 26.58 +0.270 (+1.03%) 5,272,830
20 Aug 2021 CNY 26.72 25.86 26.64 26.31 26.31 -0.360 (-1.35%) 5,090,340
19 Aug 2021 CNY 27.34 26.52 27.3 26.67 26.67 -0.710 (-2.59%) 5,562,470
18 Aug 2021 CNY 27.75 26.93 27.15 27.38 27.38 +0.020 (+0.07%) 4,986,300
17 Aug 2021 CNY 28.75 27.21 28.28 27.36 27.36 -0.920 (-3.25%) 6,297,570
16 Aug 2021 CNY 28.88 27.8 28.88 28.28 28.28 -0.510 (-1.77%) 8,032,140
13 Aug 2021 CNY 29.32 28.38 29.08 28.79 28.79 -0.740 (-2.51%) 7,554,660
12 Aug 2021 CNY 29.67 28.2 28.99 29.53 29.53 +0.380 (+1.30%) 11,635,780
11 Aug 2021 CNY 30.29 29.0 29.79 29.15 29.15 -0.570 (-1.92%) 8,846,450
10 Aug 2021 CNY 30.39 28.58 28.89 29.72 29.72 +0.810 (+2.80%) 13,373,090
9 Aug 2021 CNY 28.98 27.71 28.0 28.91 28.91 +1.060 (+3.81%) 12,812,670