| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | CNY | 10 | 10.12 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 49,400 |
| 12 Jun 2002 | CNY | 10.29 | 10.29 | 9.9 | 9.98 | 9.98 | -0.17 (-1.67%) | 154,950 |
| 11 Jun 2002 | CNY | 9.98 | 10.18 | 9.98 | 10.15 | 10.15 | +0.15 (+1.50%) | 68,535 |
| 10 Jun 2002 | CNY | 10.1 | 10.18 | 9.92 | 10 | 10 | -0.2 (-1.96%) | 99,500 |
| 7 Jun 2002 | CNY | 9.98 | 10.32 | 9.8 | 10.2 | 10.2 | +0.22 (+2.20%) | 426,466 |
| 6 Jun 2002 | CNY | 9.37 | 10.1 | 9.3 | 9.98 | 9.98 | +0.55 (+5.83%) | 288,988 |
| 5 Jun 2002 | CNY | 9.82 | 9.82 | 9.41 | 9.43 | 9.43 | -0.37 (-3.78%) | 147,300 |
| 4 Jun 2002 | CNY | 9.98 | 9.98 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 149,835 |
| 3 Jun 2002 | CNY | 10 | 10 | 9.71 | 9.8 | 9.8 | -0.33 (-3.26%) | 115,200 |
| 31 May 2002 | CNY | 10.13 | 10.26 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 76,795 |
| 30 May 2002 | CNY | 10.2 | 10.2 | 9.99 | 10.14 | 10.14 | -0.01 (-0.10%) | 218,536 |
| 29 May 2002 | CNY | 10.45 | 10.45 | 10.1 | 10.15 | 10.15 | -0.23 (-2.22%) | 223,345 |
| 28 May 2002 | CNY | 10.25 | 10.65 | 10.25 | 10.38 | 10.38 | -0.11 (-1.05%) | 121,200 |
| 27 May 2002 | CNY | 10.71 | 10.71 | 10.42 | 10.49 | 10.49 | +0.04 (+0.38%) | 102,546 |
| 24 May 2002 | CNY | 10.6 | 10.6 | 10.4 | 10.45 | 10.45 | -0.23 (-2.15%) | 178,935 |
| 23 May 2002 | CNY | 10.68 | 10.75 | 10.61 | 10.68 | 10.68 | +0.07 (+0.66%) | 296,530 |
| 22 May 2002 | CNY | 10.75 | 10.8 | 10.52 | 10.61 | 10.61 | +0.36 (+3.51%) | 432,909 |
| 21 May 2002 | CNY | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 May 2002 | CNY | 10.21 | 10.33 | 10.21 | 10.25 | 10.25 | -0.14 (-1.35%) | 177,850 |
| 17 May 2002 | CNY | 10.2 | 10.45 | 10.2 | 10.39 | 10.39 | +0.13 (+1.27%) | 326,720 |
| 16 May 2002 | CNY | 10.57 | 10.68 | 10.25 | 10.26 | 10.26 | -0.44 (-4.11%) | 283,210 |
| 15 May 2002 | CNY | 10.7 | 10.88 | 10.5 | 10.7 | 10.7 | -0.03 (-0.28%) | 417,350 |
| 14 May 2002 | CNY | 10.82 | 10.95 | 10.71 | 10.73 | 10.73 | -0.09 (-0.83%) | 182,100 |
| 13 May 2002 | CNY | 10.85 | 10.99 | 10.75 | 10.82 | 10.82 | -0.19 (-1.73%) | 226,104 |
| 10 May 2002 | CNY | 11.25 | 11.25 | 10.95 | 11.01 | 11.01 | -0.23 (-2.05%) | 296,803 |
| 9 May 2002 | CNY | 11.18 | 11.29 | 11.16 | 11.24 | 11.24 | +0.06 (+0.54%) | 499,569 |
| 8 May 2002 | CNY | 11.32 | 11.32 | 11.12 | 11.18 | 11.18 | -0.21 (-1.84%) | 420,420 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
