Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | CNY | 12 | 12.18 | 11.78 | 11.86 | 11.86 | -0.17 (-1.41%) | 1,007,186 |
12 Jan 2000 | CNY | 12.35 | 12.58 | 11.98 | 12.03 | 12.03 | -0.39 (-3.14%) | 2,851,770 |
11 Jan 2000 | CNY | 13.3 | 13.3 | 12.3 | 12.42 | 12.42 | -0.95 (-7.11%) | 4,669,190 |
10 Jan 2000 | CNY | 13.21 | 13.59 | 12.75 | 13.37 | 13.37 | +0.25 (+1.91%) | 5,897,524 |
7 Jan 2000 | CNY | 12.5 | 13.2 | 12.35 | 13.12 | 13.12 | +0.69 (+5.55%) | 8,547,440 |
6 Jan 2000 | CNY | 11.55 | 12.6 | 11.51 | 12.43 | 12.43 | +0.85 (+7.34%) | 4,702,374 |
5 Jan 2000 | CNY | 11.66 | 11.97 | 11.5 | 11.58 | 11.58 | -0.1 (-0.86%) | 1,815,188 |
4 Jan 2000 | CNY | 11.22 | 11.75 | 11.05 | 11.68 | 11.68 | 0.0 (0.0%) | 1,901,567 |