SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 8.1 8.43 8.05 8.35 8.35 +0.33 (+4.11%) 16,135,790
27 Mar 2024 CNY 8.5 8.53 8 8.02 8.02 -0.46 (-5.42%) 14,326,700
26 Mar 2024 CNY 8.5 8.55 8.3 8.48 8.48 -0.04 (-0.47%) 16,974,300
25 Mar 2024 CNY 8.74 8.83 8.5 8.52 8.52 -0.29 (-3.29%) 17,371,700
22 Mar 2024 CNY 9.02 9.02 8.76 8.81 8.81 -0.21 (-2.33%) 19,658,090
21 Mar 2024 CNY 9.07 9.16 8.93 9.02 9.02 -0.05 (-0.55%) 27,712,250
20 Mar 2024 CNY 8.73 9.29 8.73 9.07 9.07 +0.29 (+3.30%) 38,443,960
19 Mar 2024 CNY 8.83 8.91 8.76 8.78 8.78 -0.17 (-1.90%) 20,024,990
18 Mar 2024 CNY 8.73 9.05 8.73 8.95 8.95 +0.26 (+2.99%) 35,113,790
15 Mar 2024 CNY 8.62 8.78 8.48 8.69 8.69 -0.08 (-0.91%) 22,481,750
14 Mar 2024 CNY 8.69 9.08 8.6 8.77 8.77 +0.23 (+2.69%) 39,160,710
13 Mar 2024 CNY 8.4 8.69 8.38 8.54 8.54 +0.08 (+0.95%) 19,087,230
12 Mar 2024 CNY 8.46 8.59 8.4 8.46 8.46 +0.04 (+0.48%) 15,663,180
11 Mar 2024 CNY 8.3 8.49 8.26 8.42 8.42 +0.1 (+1.20%) 14,584,280
8 Mar 2024 CNY 8.3 8.45 8.2 8.32 8.32 -0.05 (-0.60%) 13,100,440
7 Mar 2024 CNY 8.57 8.71 8.37 8.37 8.37 -0.23 (-2.67%) 18,588,340
6 Mar 2024 CNY 8.7 8.75 8.51 8.6 8.6 -0.25 (-2.82%) 28,452,320
5 Mar 2024 CNY 8.42 9.27 8.25 8.85 8.85 +0.31 (+3.63%) 53,256,750
4 Mar 2024 CNY 8.8 8.8 8.34 8.54 8.54 -0.28 (-3.17%) 29,317,850
1 Mar 2024 CNY 8.61 9.03 8.47 8.82 8.82 +0.38 (+4.50%) 53,568,170
29 Feb 2024 CNY 7.79 8.44 7.66 8.44 8.44 +0.63 (+8.07%) 37,257,390
28 Feb 2024 CNY 8.45 8.53 7.79 7.81 7.81 -0.72 (-8.44%) 35,902,980
27 Feb 2024 CNY 8.11 8.8 8.04 8.53 8.53 +0.52 (+6.49%) 38,344,220
26 Feb 2024 CNY 8.04 8.21 8 8.01 8.01 -0.14 (-1.72%) 27,191,390
23 Feb 2024 CNY 7.76 8.37 7.71 8.15 8.15 +0.29 (+3.69%) 36,803,920
22 Feb 2024 CNY 7.63 8.07 7.6 7.86 7.86 +0.3 (+3.97%) 40,635,880
21 Feb 2024 CNY 6.9 7.56 6.79 7.56 7.56 +0.69 (+10.04%) 19,419,620
20 Feb 2024 CNY 6.76 6.9 6.66 6.87 6.87 +0.06 (+0.88%) 10,829,800
19 Feb 2024 CNY 6.78 6.86 6.69 6.81 6.81 +0.14 (+2.10%) 12,636,770
8 Feb 2024 CNY 6.17 6.7 6.17 6.67 6.67 +0.51 (+8.28%) 17,098,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms