SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 5.75 5.61 5.68 5.64 5.64 -0.030 (-0.53%) 3,933,950
18 Jan 2022 CNY 5.8 5.66 5.77 5.67 5.67 -0.100 (-1.73%) 4,377,040
17 Jan 2022 CNY 5.82 5.64 5.64 5.77 5.77 +0.150 (+2.67%) 7,271,790
14 Jan 2022 CNY 5.85 5.61 5.79 5.62 5.62 -0.200 (-3.44%) 8,879,420
13 Jan 2022 CNY 5.9 5.81 5.85 5.82 5.82 -0.040 (-0.68%) 4,806,300
12 Jan 2022 CNY 5.92 5.83 5.85 5.86 5.86 +0.030 (+0.51%) 5,580,200
11 Jan 2022 CNY 5.97 5.79 5.87 5.83 5.83 -0.030 (-0.51%) 8,212,080
10 Jan 2022 CNY 6.0 5.82 6.0 5.86 5.86 -0.050 (-0.85%) 8,515,040
7 Jan 2022 CNY 6.18 5.91 6.05 5.91 5.91 -0.170 (-2.80%) 13,768,850
6 Jan 2022 CNY 6.13 5.77 5.81 6.08 6.08 +0.260 (+4.47%) 18,171,560
5 Jan 2022 CNY 5.86 5.67 5.79 5.82 5.82 +0.010 (+0.17%) 8,238,300
4 Jan 2022 CNY 5.93 5.66 5.7 5.81 5.81 +0.140 (+2.47%) 12,287,100
31 Dec 2021 CNY 5.75 5.64 5.69 5.67 5.67 -0.020 (-0.35%) 5,526,500
30 Dec 2021 CNY 5.74 5.64 5.7 5.69 5.69 -0.030 (-0.52%) 5,927,300
29 Dec 2021 CNY 5.78 5.4 5.57 5.72 5.72 +0.060 (+1.06%) 11,912,990
28 Dec 2021 CNY 5.75 5.6 5.71 5.66 5.66 +0.060 (+1.07%) 9,093,200
27 Dec 2021 CNY 5.62 5.46 5.55 5.6 5.6 +0.040 (+0.72%) 5,603,400
24 Dec 2021 CNY 5.78 5.55 5.75 5.56 5.56 -0.090 (-1.59%) 7,766,120
23 Dec 2021 CNY 5.75 5.62 5.69 5.65 5.65 -0.080 (-1.40%) 9,127,500
22 Dec 2021 CNY 5.96 5.65 5.87 5.73 5.73 -0.090 (-1.55%) 16,313,700
21 Dec 2021 CNY 5.88 5.55 5.58 5.82 5.82 +0.230 (+4.11%) 14,345,930
20 Dec 2021 CNY 5.76 5.56 5.65 5.59 5.59 -0.080 (-1.41%) 12,078,420
17 Dec 2021 CNY 5.73 5.4 5.51 5.67 5.67 +0.220 (+4.04%) 23,301,510
16 Dec 2021 CNY 5.5 5.32 5.4 5.45 5.45 +0.100 (+1.87%) 7,876,700
15 Dec 2021 CNY 5.4 5.31 5.36 5.35 5.35 -0.030 (-0.56%) 5,885,780
14 Dec 2021 CNY 5.56 5.35 5.49 5.38 5.38 -0.060 (-1.10%) 13,138,800
13 Dec 2021 CNY 5.49 5.38 5.49 5.44 5.44 -0.030 (-0.55%) 6,800,700
10 Dec 2021 CNY 5.5 5.35 5.44 5.47 5.47 -0.020 (-0.36%) 7,202,500
9 Dec 2021 CNY 5.52 5.2 5.2 5.49 5.49 +0.280 (+5.37%) 16,384,300
8 Dec 2021 CNY 5.23 5.16 5.21 5.21 5.21 +0.030 (+0.58%) 4,120,470