SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 10.77 11.36 10.45 10.94 10.94 0.0 (0.0%) 112,669,318
27 May 2024 CNY 10.55 11.22 10.31 10.94 10.94 +0.41 (+3.89%) 54,185,044
24 May 2024 CNY 10.42 10.79 10.21 10.53 10.53 +0.05 (+0.48%) 51,541,077
23 May 2024 CNY 11.01 11.01 10.39 10.48 10.48 -0.66 (-5.92%) 57,394,761
22 May 2024 CNY 11.3 11.88 10.98 11.14 11.14 -0.74 (-6.23%) 101,524,327
21 May 2024 CNY 10.68 11.88 10.5 11.88 11.88 +1.08 (+10%) 78,293,616
20 May 2024 CNY 10.54 10.8 10.45 10.8 10.8 +0.14 (+1.31%) 55,993,428
17 May 2024 CNY 10.6 11.16 10.4 10.66 10.66 -0.42 (-3.79%) 75,204,024
16 May 2024 CNY 11.23 11.8 10.93 11.08 11.08 -0.67 (-5.70%) 95,535,651
15 May 2024 CNY 12.38 12.38 11.04 11.75 11.75 +0.36 (+3.16%) 151,617,816
14 May 2024 CNY 11.2 11.39 10.79 11.39 11.39 +1.04 (+10.05%) 66,553,025
13 May 2024 CNY 9.53 10.35 9.42 10.35 10.35 +0.94 (+9.99%) 50,003,562
10 May 2024 CNY 9.45 9.5 9.28 9.41 9.41 -0.04 (-0.42%) 18,129,200
9 May 2024 CNY 9.1 9.55 9.08 9.45 9.45 +0.37 (+4.07%) 32,069,310
8 May 2024 CNY 9.26 9.29 9.05 9.08 9.08 -0.25 (-2.68%) 17,155,254
7 May 2024 CNY 9.35 9.56 9.12 9.33 9.33 +0.01 (+0.11%) 24,999,102
6 May 2024 CNY 9.25 9.42 9.2 9.32 9.32 +0.16 (+1.75%) 25,358,102
30 Apr 2024 CNY 9.43 9.46 9.12 9.16 9.16 -0.33 (-3.48%) 26,237,861
29 Apr 2024 CNY 9.88 10.01 9.4 9.49 9.49 -0.26 (-2.67%) 51,217,688
26 Apr 2024 CNY 9.23 9.85 9.13 9.75 9.75 +0.6 (+6.56%) 55,515,121
25 Apr 2024 CNY 9.45 9.49 9.08 9.15 9.15 -0.34 (-3.58%) 29,599,787
24 Apr 2024 CNY 9.27 9.65 9.25 9.49 9.49 +0.22 (+2.37%) 31,084,542
23 Apr 2024 CNY 9.23 9.48 9.12 9.27 9.27 -0.11 (-1.17%) 29,944,760
22 Apr 2024 CNY 9 9.6 9 9.38 9.38 +0.51 (+5.75%) 48,372,735
19 Apr 2024 CNY 8.44 8.97 8.42 8.87 8.87 +0.32 (+3.74%) 34,173,386
18 Apr 2024 CNY 8.41 8.74 8.25 8.55 8.55 +0.14 (+1.66%) 19,165,011
17 Apr 2024 CNY 7.91 8.44 7.91 8.41 8.41 +0.5 (+6.32%) 17,048,631
16 Apr 2024 CNY 8.7 8.7 7.91 7.91 7.91 -0.88 (-10.01%) 29,344,700
15 Apr 2024 CNY 8.95 9.03 8.54 8.79 8.79 -0.21 (-2.33%) 29,838,163
12 Apr 2024 CNY 8.5 9.13 8.49 9 9 +0.49 (+5.76%) 45,930,696



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms