| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 10.56 | 11.19 | 10.51 | 11.19 | 11.19 | +1.02 (+10.03%) | 298,103,129 |
| 25 Jul 2024 | CNY | 10.08 | 10.55 | 9.98 | 10.17 | 10.17 | -0.12 (-1.17%) | 41,260,752 |
| 24 Jul 2024 | CNY | 10.85 | 10.92 | 10.04 | 10.29 | 10.29 | -0.81 (-7.30%) | 65,867,784 |
| 23 Jul 2024 | CNY | 10.79 | 11.45 | 10.62 | 11.1 | 11.1 | +0.38 (+3.54%) | 81,878,253 |
| 22 Jul 2024 | CNY | 10.3 | 10.94 | 10.23 | 10.72 | 10.72 | +0.22 (+2.10%) | 42,978,278 |
| 19 Jul 2024 | CNY | 10.9 | 11.38 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 60,126,277 |
| 18 Jul 2024 | CNY | 10.95 | 11.08 | 10.5 | 10.95 | 10.95 | -0.28 (-2.49%) | 44,254,933 |
| 17 Jul 2024 | CNY | 11.28 | 11.46 | 11.12 | 11.23 | 11.23 | -0.31 (-2.69%) | 61,495,064 |
| 16 Jul 2024 | CNY | 10.77 | 11.6 | 10.76 | 11.54 | 11.54 | +0.51 (+4.62%) | 88,975,367 |
| 15 Jul 2024 | CNY | 10.9 | 11.66 | 10.86 | 11.03 | 11.03 | +0.16 (+1.47%) | 80,544,019 |
| 12 Jul 2024 | CNY | 10.93 | 11.28 | 10.7 | 10.87 | 10.87 | -0.14 (-1.27%) | 67,194,816 |
| 11 Jul 2024 | CNY | 10.79 | 11.06 | 10.69 | 11.01 | 11.01 | +0.31 (+2.90%) | 69,927,227 |
| 10 Jul 2024 | CNY | 10.45 | 10.95 | 10.44 | 10.7 | 10.7 | +0.26 (+2.49%) | 78,892,274 |
| 9 Jul 2024 | CNY | 10.14 | 10.49 | 9.8 | 10.44 | 10.44 | +0.28 (+2.76%) | 52,397,599 |
| 8 Jul 2024 | CNY | 10.37 | 10.52 | 10.16 | 10.16 | 10.16 | -0.32 (-3.05%) | 37,652,429 |
| 5 Jul 2024 | CNY | 10.33 | 10.65 | 10 | 10.48 | 10.48 | -0.01 (-0.10%) | 57,285,808 |
| 4 Jul 2024 | CNY | 10.22 | 10.78 | 9.98 | 10.49 | 10.49 | +0.32 (+3.15%) | 52,183,995 |
| 3 Jul 2024 | CNY | 10.41 | 10.45 | 10.14 | 10.17 | 10.17 | -0.22 (-2.12%) | 24,850,326 |
| 2 Jul 2024 | CNY | 10.63 | 10.7 | 10.34 | 10.39 | 10.39 | -0.23 (-2.17%) | 35,210,600 |
| 1 Jul 2024 | CNY | 10.41 | 10.73 | 10.23 | 10.62 | 10.62 | +0.1 (+0.95%) | 55,081,632 |
| 28 Jun 2024 | CNY | 9.8 | 10.87 | 9.74 | 10.52 | 10.52 | +0.64 (+6.48%) | 74,257,426 |
| 27 Jun 2024 | CNY | 10.46 | 10.46 | 9.87 | 9.88 | 9.88 | -0.73 (-6.88%) | 45,351,748 |
| 26 Jun 2024 | CNY | 10.28 | 10.68 | 10.18 | 10.61 | 10.61 | +0.13 (+1.24%) | 42,358,122 |
| 25 Jun 2024 | CNY | 10.47 | 10.84 | 10.32 | 10.48 | 10.48 | +0.02 (+0.19%) | 46,287,051 |
| 24 Jun 2024 | CNY | 10.75 | 11.04 | 10.38 | 10.46 | 10.46 | -0.43 (-3.95%) | 49,764,891 |
| 21 Jun 2024 | CNY | 10.75 | 11.25 | 10.61 | 10.89 | 10.89 | +0.14 (+1.30%) | 95,779,100 |
| 20 Jun 2024 | CNY | 9.75 | 10.75 | 9.54 | 10.75 | 10.75 | +0.98 (+10.03%) | 79,410,442 |
| 19 Jun 2024 | CNY | 10.07 | 10.12 | 9.76 | 9.77 | 9.77 | -0.3 (-2.98%) | 22,811,774 |
| 18 Jun 2024 | CNY | 9.8 | 10.17 | 9.68 | 10.07 | 10.07 | +0.17 (+1.72%) | 31,129,277 |
| 17 Jun 2024 | CNY | 9.74 | 10.05 | 9.67 | 9.9 | 9.9 | +0.16 (+1.64%) | 24,401,087 |
