SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 12.99 12.65 12.94 12.86 12.86 -0.07 (-0.54%) 23,831,560
2 Feb 2023 CNY 13.15 12.9 13.05 12.93 12.93 -0.27 (-2.05%) 32,606,060
1 Feb 2023 CNY 13.25 12.81 12.85 13.2 13.2 +0.29 (+2.25%) 45,909,770
31 Jan 2023 CNY 13.12 12.56 12.61 12.91 12.91 +0.32 (+2.54%) 50,347,190
30 Jan 2023 CNY 12.99 12.57 12.66 12.59 12.59 +0.24 (+1.94%) 48,137,490
20 Jan 2023 CNY 12.38 12.19 12.27 12.35 12.35 +0.15 (+1.23%) 26,576,210
19 Jan 2023 CNY 12.24 12.07 12.12 12.2 12.2 +0.06 (+0.49%) 18,040,180
18 Jan 2023 CNY 12.32 12.06 12.08 12.14 12.14 +0.08 (+0.66%) 13,472,020
17 Jan 2023 CNY 12.24 12.05 12.2 12.06 12.06 -0.15 (-1.23%) 13,502,220
16 Jan 2023 CNY 12.37 12.08 12.17 12.21 12.21 +0.04 (+0.33%) 14,794,910
13 Jan 2023 CNY 12.33 12.08 12.25 12.17 12.17 -0.08 (-0.65%) 16,521,580
12 Jan 2023 CNY 12.45 12.23 12.37 12.25 12.25 -0.05 (-0.41%) 16,768,500
11 Jan 2023 CNY 12.56 12.28 12.56 12.3 12.3 -0.34 (-2.69%) 25,989,850
10 Jan 2023 CNY 12.8 12.23 12.47 12.64 12.64 +0.13 (+1.04%) 50,844,040
9 Jan 2023 CNY 12.68 12.22 12.26 12.51 12.51 +0.17 (+1.38%) 35,336,620
6 Jan 2023 CNY 12.58 12.2 12.23 12.34 12.34 -0.01 (-0.08%) 26,003,240
5 Jan 2023 CNY 12.6 12.3 12.5 12.35 12.35 +0.02 (+0.16%) 27,164,260
4 Jan 2023 CNY 12.43 12.16 12.2 12.33 12.33 +0.04 (+0.33%) 21,588,750
3 Jan 2023 CNY 12.38 11.86 12.04 12.29 12.29 +0.2 (+1.65%) 26,188,550
30 Dec 2022 CNY 12.45 12.08 12.3 12.09 12.09 -0.04 (-0.33%) 22,483,790
29 Dec 2022 CNY 12.55 12.05 12.27 12.13 12.13 -0.18 (-1.46%) 23,728,820
28 Dec 2022 CNY 12.68 12.26 12.6 12.31 12.31 -0.46 (-3.60%) 25,264,130
27 Dec 2022 CNY 12.8 12.41 12.66 12.77 12.77 +0.09 (+0.71%) 27,431,220
26 Dec 2022 CNY 12.69 12.25 12.4 12.68 12.68 +0.19 (+1.52%) 23,045,910
23 Dec 2022 CNY 12.99 12.42 12.9 12.49 12.49 -0.68 (-5.16%) 40,581,240
22 Dec 2022 CNY 13.48 12.86 13.03 13.17 13.17 +0.07 (+0.53%) 42,104,370
21 Dec 2022 CNY 13.46 13 13.4 13.1 13.1 -0.55 (-4.03%) 47,513,860
20 Dec 2022 CNY 13.88 12.8 12.95 13.65 13.65 +0.48 (+3.64%) 71,444,250
19 Dec 2022 CNY 13.5 13 13 13.17 13.17 +0.22 (+1.70%) 37,320,430
16 Dec 2022 CNY 13.32 12.86 13.2 12.95 12.95 -0.49 (-3.65%) 35,647,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms