SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 6.22 6.13 6.22 6.13 6.13 -0.090 (-1.45%) 4,254,800
10 Jun 2021 CNY 6.34 6.15 6.16 6.22 6.22 +0.060 (+0.97%) 4,252,800
9 Jun 2021 CNY 6.22 6.15 6.21 6.16 6.16 -0.060 (-0.96%) 3,084,900
8 Jun 2021 CNY 6.28 6.18 6.22 6.22 6.22 0.0 (0.0%) 2,760,070
7 Jun 2021 CNY 6.28 6.21 6.25 6.22 6.22 -0.030 (-0.48%) 2,649,100
4 Jun 2021 CNY 6.26 6.18 6.2 6.25 6.25 +0.020 (+0.32%) 2,484,400
3 Jun 2021 CNY 6.35 6.23 6.31 6.23 6.23 -0.090 (-1.42%) 4,587,180
2 Jun 2021 CNY 6.38 6.25 6.29 6.32 6.32 +0.010 (+0.16%) 5,058,980
1 Jun 2021 CNY 6.41 6.29 6.36 6.31 6.31 +0.060 (+0.96%) 5,845,690
31 May 2021 CNY 6.29 6.22 6.28 6.25 6.25 -0.030 (-0.48%) 2,540,800
28 May 2021 CNY 6.35 6.19 6.2 6.28 6.28 +0.060 (+0.96%) 6,141,250
27 May 2021 CNY 6.32 6.21 6.27 6.22 6.22 -0.070 (-1.11%) 5,106,680
26 May 2021 CNY 6.49 6.22 6.24 6.29 6.29 +0.080 (+1.29%) 9,234,770
25 May 2021 CNY 6.22 6.15 6.18 6.21 6.21 +0.070 (+1.14%) 4,014,900
24 May 2021 CNY 6.16 6.05 6.12 6.14 6.14 -0.010 (-0.16%) 2,941,600
21 May 2021 CNY 6.22 6.12 6.15 6.15 6.15 +0.010 (+0.16%) 3,530,500
20 May 2021 CNY 6.25 6.13 6.22 6.14 6.14 -0.100 (-1.60%) 5,040,700
19 May 2021 CNY 6.3 6.11 6.13 6.24 6.24 +0.110 (+1.79%) 7,441,170
18 May 2021 CNY 6.19 6.09 6.17 6.13 6.13 -0.080 (-1.29%) 3,572,800
17 May 2021 CNY 6.3 6.15 6.22 6.21 6.21 +0.030 (+0.49%) 3,536,260
14 May 2021 CNY 6.2 6.1 6.18 6.18 6.18 +0.040 (+0.65%) 3,363,100
13 May 2021 CNY 6.24 6.13 6.2 6.14 6.14 -0.140 (-2.23%) 3,664,300
12 May 2021 CNY 6.35 6.15 6.15 6.28 6.28 +0.100 (+1.62%) 5,805,540
11 May 2021 CNY 6.25 6.05 6.1 6.18 6.18 +0.020 (+0.32%) 3,632,420
10 May 2021 CNY 6.18 6.06 6.14 6.16 6.16 +0.040 (+0.65%) 2,662,960
7 May 2021 CNY 6.19 6.0 6.1 6.12 6.12 +0.010 (+0.16%) 4,501,730
6 May 2021 CNY 6.16 6.07 6.09 6.11 6.11 +0.050 (+0.83%) 2,411,210
30 Apr 2021 CNY 6.25 6.05 6.22 6.06 6.06 -0.160 (-2.57%) 5,800,200
29 Apr 2021 CNY 6.3 6.2 6.25 6.22 6.22 -0.050 (-0.80%) 3,241,600
28 Apr 2021 CNY 6.3 6.22 6.25 6.27 6.27 +0.020 (+0.32%) 2,707,320