| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | CNY | 6.22 | 6.13 | 6.22 | 6.13 | 6.13 | -0.090 (-1.45%) | 4,254,800 |
| 10 Jun 2021 | CNY | 6.34 | 6.15 | 6.16 | 6.22 | 6.22 | +0.060 (+0.97%) | 4,252,800 |
| 9 Jun 2021 | CNY | 6.22 | 6.15 | 6.21 | 6.16 | 6.16 | -0.060 (-0.96%) | 3,084,900 |
| 8 Jun 2021 | CNY | 6.28 | 6.18 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 2,760,070 |
| 7 Jun 2021 | CNY | 6.28 | 6.21 | 6.25 | 6.22 | 6.22 | -0.030 (-0.48%) | 2,649,100 |
| 4 Jun 2021 | CNY | 6.26 | 6.18 | 6.2 | 6.25 | 6.25 | +0.020 (+0.32%) | 2,484,400 |
| 3 Jun 2021 | CNY | 6.35 | 6.23 | 6.31 | 6.23 | 6.23 | -0.090 (-1.42%) | 4,587,180 |
| 2 Jun 2021 | CNY | 6.38 | 6.25 | 6.29 | 6.32 | 6.32 | +0.010 (+0.16%) | 5,058,980 |
| 1 Jun 2021 | CNY | 6.41 | 6.29 | 6.36 | 6.31 | 6.31 | +0.060 (+0.96%) | 5,845,690 |
| 31 May 2021 | CNY | 6.29 | 6.22 | 6.28 | 6.25 | 6.25 | -0.030 (-0.48%) | 2,540,800 |
| 28 May 2021 | CNY | 6.35 | 6.19 | 6.2 | 6.28 | 6.28 | +0.060 (+0.96%) | 6,141,250 |
| 27 May 2021 | CNY | 6.32 | 6.21 | 6.27 | 6.22 | 6.22 | -0.070 (-1.11%) | 5,106,680 |
| 26 May 2021 | CNY | 6.49 | 6.22 | 6.24 | 6.29 | 6.29 | +0.080 (+1.29%) | 9,234,770 |
| 25 May 2021 | CNY | 6.22 | 6.15 | 6.18 | 6.21 | 6.21 | +0.070 (+1.14%) | 4,014,900 |
| 24 May 2021 | CNY | 6.16 | 6.05 | 6.12 | 6.14 | 6.14 | -0.010 (-0.16%) | 2,941,600 |
| 21 May 2021 | CNY | 6.22 | 6.12 | 6.15 | 6.15 | 6.15 | +0.010 (+0.16%) | 3,530,500 |
| 20 May 2021 | CNY | 6.25 | 6.13 | 6.22 | 6.14 | 6.14 | -0.100 (-1.60%) | 5,040,700 |
| 19 May 2021 | CNY | 6.3 | 6.11 | 6.13 | 6.24 | 6.24 | +0.110 (+1.79%) | 7,441,170 |
| 18 May 2021 | CNY | 6.19 | 6.09 | 6.17 | 6.13 | 6.13 | -0.080 (-1.29%) | 3,572,800 |
| 17 May 2021 | CNY | 6.3 | 6.15 | 6.22 | 6.21 | 6.21 | +0.030 (+0.49%) | 3,536,260 |
| 14 May 2021 | CNY | 6.2 | 6.1 | 6.18 | 6.18 | 6.18 | +0.040 (+0.65%) | 3,363,100 |
| 13 May 2021 | CNY | 6.24 | 6.13 | 6.2 | 6.14 | 6.14 | -0.140 (-2.23%) | 3,664,300 |
| 12 May 2021 | CNY | 6.35 | 6.15 | 6.15 | 6.28 | 6.28 | +0.100 (+1.62%) | 5,805,540 |
| 11 May 2021 | CNY | 6.25 | 6.05 | 6.1 | 6.18 | 6.18 | +0.020 (+0.32%) | 3,632,420 |
| 10 May 2021 | CNY | 6.18 | 6.06 | 6.14 | 6.16 | 6.16 | +0.040 (+0.65%) | 2,662,960 |
| 7 May 2021 | CNY | 6.19 | 6.0 | 6.1 | 6.12 | 6.12 | +0.010 (+0.16%) | 4,501,730 |
| 6 May 2021 | CNY | 6.16 | 6.07 | 6.09 | 6.11 | 6.11 | +0.050 (+0.83%) | 2,411,210 |
| 30 Apr 2021 | CNY | 6.25 | 6.05 | 6.22 | 6.06 | 6.06 | -0.160 (-2.57%) | 5,800,200 |
| 29 Apr 2021 | CNY | 6.3 | 6.2 | 6.25 | 6.22 | 6.22 | -0.050 (-0.80%) | 3,241,600 |
| 28 Apr 2021 | CNY | 6.3 | 6.22 | 6.25 | 6.27 | 6.27 | +0.020 (+0.32%) | 2,707,320 |