SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 18.72 17.67 18.3 18.38 18.38 +0.66 (+3.72%) 118,072,850
15 Aug 2022 CNY 18.39 16.46 16.61 17.72 17.72 +0.93 (+5.54%) 128,708,240
12 Aug 2022 CNY 16.91 16.09 16.4 16.79 16.79 +0.33 (+2.00%) 88,011,460
11 Aug 2022 CNY 16.68 16.1 16.4 16.46 16.46 -0.84 (-4.86%) 122,858,560
10 Aug 2022 CNY 18.1 16.82 16.82 17.3 17.3 +0.85 (+5.17%) 183,782,390
9 Aug 2022 CNY 17.54 16.45 16.91 16.45 16.45 +0.22 (+1.36%) 117,659,790
8 Aug 2022 CNY 16.33 15.66 15.8 16.23 16.23 +0.25 (+1.56%) 62,990,970
5 Aug 2022 CNY 16.95 15.85 16.94 15.98 15.98 -0.98 (-5.78%) 94,099,020
4 Aug 2022 CNY 17.31 16.23 16.8 16.96 16.96 -1.07 (-5.93%) 151,148,020
3 Aug 2022 CNY 18.7 17.2 17.2 18.03 18.03 +1.03 (+6.06%) 181,207,200
2 Aug 2022 CNY 18.37 17 18.37 17 17 -1.64 (-8.80%) 109,503,750
1 Aug 2022 CNY 18.9 17.13 17.4 18.64 18.64 +0.93 (+5.25%) 127,822,630
29 Jul 2022 CNY 18.32 17.4 17.71 17.71 17.71 -0.1 (-0.56%) 95,574,840
28 Jul 2022 CNY 17.95 17.45 17.6 17.81 17.81 +0.22 (+1.25%) 90,905,090
27 Jul 2022 CNY 18.35 17.43 18.06 17.59 17.59 -0.63 (-3.46%) 116,351,250
26 Jul 2022 CNY 19.39 18.2 18.42 18.22 18.22 -0.78 (-4.11%) 146,809,730
25 Jul 2022 CNY 19.45 17.28 18.18 19 19 +1.01 (+5.61%) 164,506,220
22 Jul 2022 CNY 18.58 17.67 17.67 17.99 17.99 -0.61 (-3.28%) 136,453,630
21 Jul 2022 CNY 20.45 18.54 18.54 18.6 18.6 -2 (-9.71%) 226,726,040
20 Jul 2022 CNY 20.6 20.6 20.6 20.6 20.6 -2.29 (-10.00%) 11,513,700
19 Jul 2022 CNY 27.97 22.89 27.5 22.89 22.89 -2.54 (-9.99%) 234,325,130
18 Jul 2022 CNY 25.43 23.86 24.23 25.43 25.43 +1.28 (+5.30%) 125,132,700
15 Jul 2022 CNY 24.15 22.22 22.82 24.15 24.15 +0.94 (+4.05%) 133,442,090
14 Jul 2022 CNY 23.21 20.72 21.11 23.21 23.21 +2.11 (+10%) 161,210,650
13 Jul 2022 CNY 22 19.6 19.75 21.1 21.1 +0.72 (+3.53%) 163,191,820
12 Jul 2022 CNY 20.38 18.76 19.6 20.38 20.38 +0.94 (+4.84%) 137,802,270
11 Jul 2022 CNY 19.89 17.67 18.22 19.44 19.44 +0.44 (+2.32%) 136,352,970
8 Jul 2022 CNY 20.08 19 19.11 19 19 -2.11 (-10.00%) 171,170,440
7 Jul 2022 CNY 21.11 17.27 17.27 21.11 21.11 +1.92 (+10.01%) 223,055,790
6 Jul 2022 CNY 20.12 19.19 19.19 19.19 19.19 -2.13 (-9.99%) 31,445,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms