| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 9.08 | 10.17 | 9.08 | 9.52 | 9.52 | +0.07 (+0.74%) | 56,555,295 |
| 5 Sep 2024 | CNY | 9.05 | 9.5 | 9.05 | 9.45 | 9.45 | +0.37 (+4.07%) | 40,727,202 |
| 4 Sep 2024 | CNY | 9.08 | 9.19 | 9.05 | 9.08 | 9.08 | -0.1 (-1.09%) | 14,575,000 |
| 3 Sep 2024 | CNY | 9.08 | 9.28 | 9.08 | 9.18 | 9.18 | +0.04 (+0.44%) | 16,827,600 |
| 2 Sep 2024 | CNY | 9.28 | 9.35 | 9.11 | 9.14 | 9.14 | -0.15 (-1.61%) | 20,215,900 |
| 30 Aug 2024 | CNY | 9.08 | 9.43 | 9.05 | 9.29 | 9.29 | +0.2 (+2.20%) | 30,876,800 |
| 29 Aug 2024 | CNY | 8.8 | 9.14 | 8.8 | 9.09 | 9.09 | +0.19 (+2.13%) | 22,305,400 |
| 28 Aug 2024 | CNY | 8.98 | 9.12 | 8.86 | 8.9 | 8.9 | -0.14 (-1.55%) | 22,502,166 |
| 27 Aug 2024 | CNY | 9.28 | 9.32 | 9 | 9.04 | 9.04 | -0.35 (-3.73%) | 27,173,274 |
| 26 Aug 2024 | CNY | 9.45 | 9.49 | 9.23 | 9.39 | 9.39 | -0.1 (-1.05%) | 27,106,978 |
| 23 Aug 2024 | CNY | 9.45 | 9.65 | 9.4 | 9.49 | 9.49 | +0.02 (+0.21%) | 26,210,911 |
| 22 Aug 2024 | CNY | 9.7 | 9.74 | 9.4 | 9.47 | 9.47 | -0.24 (-2.47%) | 28,694,050 |
| 21 Aug 2024 | CNY | 9.98 | 9.98 | 9.63 | 9.71 | 9.71 | -0.27 (-2.71%) | 30,456,612 |
| 20 Aug 2024 | CNY | 10.45 | 10.47 | 9.97 | 9.98 | 9.98 | -0.45 (-4.31%) | 38,564,453 |
| 19 Aug 2024 | CNY | 10.37 | 10.57 | 10.32 | 10.43 | 10.43 | -0.07 (-0.67%) | 28,298,011 |
| 16 Aug 2024 | CNY | 10.8 | 10.97 | 10.5 | 10.5 | 10.5 | -0.48 (-4.37%) | 43,623,400 |
| 15 Aug 2024 | CNY | 10.8 | 10.98 | 10.48 | 10.98 | 10.98 | +0.06 (+0.55%) | 51,224,560 |
| 14 Aug 2024 | CNY | 10.64 | 11.09 | 10.62 | 10.92 | 10.92 | +0.18 (+1.68%) | 50,820,600 |
| 13 Aug 2024 | CNY | 10.67 | 10.76 | 10.37 | 10.74 | 10.74 | +0.06 (+0.56%) | 40,303,258 |
| 12 Aug 2024 | CNY | 10.9 | 10.97 | 10.55 | 10.68 | 10.68 | -0.16 (-1.48%) | 32,266,900 |
| 9 Aug 2024 | CNY | 10.85 | 11.08 | 10.81 | 10.84 | 10.84 | +0.08 (+0.74%) | 34,613,348 |
| 8 Aug 2024 | CNY | 10.85 | 11.04 | 10.59 | 10.76 | 10.76 | -0.24 (-2.18%) | 47,390,147 |
| 7 Aug 2024 | CNY | 11.04 | 11.28 | 10.97 | 11 | 11 | -0.14 (-1.26%) | 45,049,849 |
| 6 Aug 2024 | CNY | 11.3 | 11.43 | 10.74 | 11.14 | 11.14 | +0.1 (+0.91%) | 60,663,979 |
| 5 Aug 2024 | CNY | 11.96 | 12.06 | 11 | 11.04 | 11.04 | -1.16 (-9.51%) | 93,905,962 |
| 2 Aug 2024 | CNY | 12.07 | 12.69 | 11.73 | 12.2 | 12.2 | -0.23 (-1.85%) | 105,697,745 |
| 1 Aug 2024 | CNY | 11.99 | 12.8 | 11.9 | 12.43 | 12.43 | +0.35 (+2.90%) | 130,268,246 |
| 31 Jul 2024 | CNY | 12.01 | 12.5 | 11.67 | 12.08 | 12.08 | -0.45 (-3.59%) | 132,852,576 |
| 30 Jul 2024 | CNY | 12.67 | 13.5 | 11.79 | 12.53 | 12.53 | +0.22 (+1.79%) | 185,599,243 |
| 29 Jul 2024 | CNY | 11.54 | 12.31 | 11.54 | 12.31 | 12.31 | +1.12 (+10.01%) | 99,763,174 |
