| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | CNY | 4.07 | 4.115 | 4.07 | 4.095 | 4.095 | +0.05 (+1.24%) | 3,645,190 |
| 16 May 2012 | CNY | 4.065 | 4.08 | 4.03 | 4.045 | 4.045 | -0.01 (-0.25%) | 2,006,006 |
| 15 May 2012 | CNY | 4.085 | 4.115 | 4.02 | 4.055 | 4.055 | -0.045 (-1.10%) | 4,317,714 |
| 14 May 2012 | CNY | 4.13 | 4.155 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 4,115,382 |
| 11 May 2012 | CNY | 4.16 | 4.175 | 4.1 | 4.12 | 4.12 | -0.055 (-1.32%) | 6,343,630 |
| 10 May 2012 | CNY | 4.155 | 4.18 | 4.135 | 4.175 | 4.175 | +0.02 (+0.48%) | 4,631,634 |
| 9 May 2012 | CNY | 4.23 | 4.23 | 4.125 | 4.155 | 4.155 | -0.095 (-2.24%) | 6,836,930 |
| 8 May 2012 | CNY | 4.3 | 4.3 | 4.235 | 4.25 | 4.25 | -0.055 (-1.28%) | 5,839,036 |
| 7 May 2012 | CNY | 4.25 | 4.31 | 4.205 | 4.305 | 4.305 | +0.025 (+0.58%) | 7,693,422 |
| 4 May 2012 | CNY | 4.28 | 4.3 | 4.245 | 4.28 | 4.28 | 0.0 (0.0%) | 7,326,892 |
| 3 May 2012 | CNY | 4.39 | 4.43 | 4.255 | 4.28 | 4.28 | -0.095 (-2.17%) | 13,598,666 |
| 2 May 2012 | CNY | 4.325 | 4.44 | 4.295 | 4.375 | 4.375 | +0.11 (+2.58%) | 12,046,604 |
| 27 Apr 2012 | CNY | 4.25 | 4.315 | 4.22 | 4.265 | 4.265 | +0.025 (+0.59%) | 4,802,666 |
| 26 Apr 2012 | CNY | 4.345 | 4.345 | 4.2 | 4.24 | 4.24 | -0.075 (-1.74%) | 6,216,280 |
| 25 Apr 2012 | CNY | 4.275 | 4.32 | 4.235 | 4.315 | 4.315 | +0.015 (+0.35%) | 5,501,680 |
| 24 Apr 2012 | CNY | 4.205 | 4.31 | 4.125 | 4.3 | 4.3 | +0.075 (+1.78%) | 9,375,448 |
| 23 Apr 2012 | CNY | 4.3 | 4.35 | 4.21 | 4.225 | 4.225 | -0.12 (-2.76%) | 7,985,298 |
| 20 Apr 2012 | CNY | 4.275 | 4.345 | 4.255 | 4.345 | 4.345 | -0.04 (-0.91%) | 12,932,290 |
| 19 Apr 2012 | CNY | 4.55 | 4.705 | 4.36 | 4.385 | 4.385 | +0.105 (+2.45%) | 23,387,912 |
| 17 Apr 2012 | CNY | 4.425 | 4.435 | 4.275 | 4.28 | 4.28 | -0.145 (-3.28%) | 6,692,110 |
| 16 Apr 2012 | CNY | 4.425 | 4.49 | 4.39 | 4.425 | 4.425 | +0.005 (+0.11%) | 8,564,054 |
| 13 Apr 2012 | CNY | 4.415 | 4.445 | 4.37 | 4.42 | 4.42 | 0.0 (0.0%) | 7,757,954 |
| 12 Apr 2012 | CNY | 4.41 | 4.45 | 4.355 | 4.42 | 4.42 | +0.01 (+0.23%) | 13,503,180 |
| 11 Apr 2012 | CNY | 4.3 | 4.44 | 4.25 | 4.41 | 4.41 | +0.13 (+3.04%) | 18,157,414 |
| 10 Apr 2012 | CNY | 4.175 | 4.325 | 4.14 | 4.28 | 4.28 | +0.05 (+1.18%) | 8,610,064 |
| 9 Apr 2012 | CNY | 4.32 | 4.32 | 4.21 | 4.23 | 4.23 | -0.1 (-2.31%) | 5,140,102 |
| 6 Apr 2012 | CNY | 4.35 | 4.375 | 4.245 | 4.33 | 4.33 | 0.0 (0.0%) | 8,368,022 |
| 5 Apr 2012 | CNY | 4.19 | 4.35 | 4.19 | 4.33 | 4.33 | +0.06 (+1.41%) | 10,000,924 |
| 30 Mar 2012 | CNY | 4.275 | 4.355 | 4.08 | 4.27 | 4.27 | +0.05 (+1.18%) | 20,505,408 |
| 29 Mar 2012 | CNY | 4.085 | 4.245 | 4.035 | 4.22 | 4.22 | +0.08 (+1.93%) | 8,456,246 |
