| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | CNY | 4.175 | 4.2 | 4.085 | 4.14 | 4.14 | -0.055 (-1.31%) | 6,090,430 |
| 27 Mar 2012 | CNY | 4.19 | 4.3 | 4.175 | 4.195 | 4.195 | +0.04 (+0.96%) | 8,670,476 |
| 26 Mar 2012 | CNY | 4.06 | 4.195 | 4.015 | 4.155 | 4.155 | +0.09 (+2.21%) | 7,475,950 |
| 23 Mar 2012 | CNY | 4.165 | 4.165 | 4.01 | 4.065 | 4.065 | -0.125 (-2.98%) | 8,421,740 |
| 22 Mar 2012 | CNY | 4.15 | 4.24 | 4.14 | 4.19 | 4.19 | +0.045 (+1.09%) | 7,380,516 |
| 21 Mar 2012 | CNY | 4.17 | 4.195 | 4.075 | 4.145 | 4.145 | +0.005 (+0.12%) | 6,683,794 |
| 20 Mar 2012 | CNY | 4.27 | 4.305 | 4.105 | 4.14 | 4.14 | -0.13 (-3.04%) | 8,095,392 |
| 19 Mar 2012 | CNY | 4.32 | 4.32 | 4.185 | 4.27 | 4.27 | -0.065 (-1.50%) | 9,180,830 |
| 16 Mar 2012 | CNY | 4.32 | 4.41 | 4.235 | 4.335 | 4.335 | +0.06 (+1.40%) | 9,896,444 |
| 15 Mar 2012 | CNY | 4.26 | 4.345 | 4.145 | 4.275 | 4.275 | +0.02 (+0.47%) | 11,397,000 |
| 14 Mar 2012 | CNY | 4.8 | 4.83 | 4.09 | 4.255 | 4.255 | -0.25 (-5.55%) | 20,181,916 |
| 13 Mar 2012 | CNY | 4.515 | 4.555 | 4.48 | 4.505 | 4.505 | -0.025 (-0.55%) | 6,722,122 |
| 12 Mar 2012 | CNY | 4.495 | 4.53 | 4.435 | 4.53 | 4.53 | +0.045 (+1.00%) | 12,074,702 |
| 9 Mar 2012 | CNY | 4.42 | 4.485 | 4.4 | 4.485 | 4.485 | +0.07 (+1.59%) | 8,522,128 |
| 8 Mar 2012 | CNY | 4.44 | 4.485 | 4.385 | 4.415 | 4.415 | -0.02 (-0.45%) | 8,538,324 |
| 7 Mar 2012 | CNY | 4.4 | 4.46 | 4.36 | 4.435 | 4.435 | -0.03 (-0.67%) | 10,499,016 |
| 6 Mar 2012 | CNY | 4.4 | 4.475 | 4.325 | 4.465 | 4.465 | +0.065 (+1.48%) | 18,995,690 |
| 5 Mar 2012 | CNY | 4.575 | 4.575 | 4.365 | 4.4 | 4.4 | -0.175 (-3.83%) | 26,823,634 |
| 2 Mar 2012 | CNY | 4.53 | 4.59 | 4.475 | 4.575 | 4.575 | +0.01 (+0.22%) | 18,948,194 |
| 1 Mar 2012 | CNY | 4.455 | 4.62 | 4.435 | 4.565 | 4.565 | +0.035 (+0.77%) | 17,585,642 |
| 29 Feb 2012 | CNY | 4.495 | 4.555 | 4.42 | 4.53 | 4.53 | -0.01 (-0.22%) | 18,273,832 |
| 28 Feb 2012 | CNY | 4.325 | 4.625 | 4.305 | 4.54 | 4.54 | +0.18 (+4.13%) | 30,533,770 |
| 27 Feb 2012 | CNY | 4.17 | 4.57 | 4.17 | 4.36 | 4.36 | +0.205 (+4.93%) | 42,446,122 |
| 24 Feb 2012 | CNY | 4.07 | 4.175 | 4.035 | 4.155 | 4.155 | +0.085 (+2.09%) | 12,924,618 |
| 23 Feb 2012 | CNY | 4.095 | 4.15 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 7,977,388 |
| 22 Feb 2012 | CNY | 4 | 4.125 | 4 | 4.09 | 4.09 | +0.055 (+1.36%) | 8,427,298 |
| 21 Feb 2012 | CNY | 4.035 | 4.045 | 3.97 | 4.035 | 4.035 | -0.005 (-0.12%) | 5,353,116 |
| 20 Feb 2012 | CNY | 4.11 | 4.145 | 4.025 | 4.04 | 4.04 | -0.01 (-0.25%) | 9,222,768 |
| 17 Feb 2012 | CNY | 4 | 4.05 | 3.97 | 4.05 | 4.05 | +0.055 (+1.38%) | 7,947,616 |
| 16 Feb 2012 | CNY | 4.04 | 4.04 | 3.95 | 3.995 | 3.995 | -0.045 (-1.11%) | 8,385,196 |
