| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 4 | 4.075 | 3.955 | 4.04 | 4.04 | +0.035 (+0.87%) | 12,369,554 |
| 14 Feb 2012 | CNY | 3.845 | 4.05 | 3.83 | 4.005 | 4.005 | +0.155 (+4.03%) | 15,764,306 |
| 13 Feb 2012 | CNY | 3.825 | 3.88 | 3.815 | 3.85 | 3.85 | -0.01 (-0.26%) | 4,627,726 |
| 10 Feb 2012 | CNY | 3.905 | 3.915 | 3.84 | 3.86 | 3.86 | -0.04 (-1.03%) | 5,071,458 |
| 9 Feb 2012 | CNY | 3.875 | 3.915 | 3.855 | 3.9 | 3.9 | +0.035 (+0.91%) | 4,848,680 |
| 8 Feb 2012 | CNY | 3.805 | 3.885 | 3.805 | 3.865 | 3.865 | +0.04 (+1.05%) | 4,147,348 |
| 7 Feb 2012 | CNY | 3.95 | 3.955 | 3.82 | 3.825 | 3.825 | -0.12 (-3.04%) | 4,861,194 |
| 6 Feb 2012 | CNY | 3.945 | 3.965 | 3.91 | 3.945 | 3.945 | +0.01 (+0.25%) | 4,050,288 |
| 3 Feb 2012 | CNY | 3.91 | 3.965 | 3.89 | 3.935 | 3.935 | +0.025 (+0.64%) | 4,533,352 |
| 2 Feb 2012 | CNY | 3.88 | 3.93 | 3.87 | 3.91 | 3.91 | +0.01 (+0.26%) | 3,115,442 |
| 1 Feb 2012 | CNY | 3.89 | 3.925 | 3.85 | 3.9 | 3.9 | -0.01 (-0.26%) | 1,928,484 |
| 31 Jan 2012 | CNY | 3.88 | 3.91 | 3.81 | 3.91 | 3.91 | +0.025 (+0.64%) | 3,416,298 |
| 30 Jan 2012 | CNY | 3.865 | 3.935 | 3.865 | 3.885 | 3.885 | +0.02 (+0.52%) | 3,669,080 |
| 20 Jan 2012 | CNY | 3.89 | 3.895 | 3.84 | 3.865 | 3.865 | -0.005 (-0.13%) | 3,089,766 |
| 19 Jan 2012 | CNY | 3.84 | 3.915 | 3.775 | 3.87 | 3.87 | 0.0 (0.0%) | 4,559,886 |
| 18 Jan 2012 | CNY | 3.96 | 3.99 | 3.84 | 3.87 | 3.87 | -0.09 (-2.27%) | 5,162,390 |
| 17 Jan 2012 | CNY | 3.78 | 3.975 | 3.77 | 3.96 | 3.96 | +0.15 (+3.94%) | 6,613,770 |
| 16 Jan 2012 | CNY | 3.815 | 3.875 | 3.745 | 3.81 | 3.81 | -0.015 (-0.39%) | 4,151,634 |
| 13 Jan 2012 | CNY | 3.94 | 3.98 | 3.765 | 3.825 | 3.825 | -0.115 (-2.92%) | 5,915,858 |
| 12 Jan 2012 | CNY | 3.94 | 4.015 | 3.905 | 3.94 | 3.94 | -0.03 (-0.76%) | 4,834,890 |
| 11 Jan 2012 | CNY | 3.965 | 4.06 | 3.93 | 3.97 | 3.97 | -0.005 (-0.13%) | 6,292,322 |
| 10 Jan 2012 | CNY | 3.88 | 4.015 | 3.84 | 3.975 | 3.975 | +0.095 (+2.45%) | 8,060,904 |
| 9 Jan 2012 | CNY | 3.765 | 3.885 | 3.735 | 3.88 | 3.88 | +0.1 (+2.65%) | 5,205,012 |
| 6 Jan 2012 | CNY | 3.73 | 3.78 | 3.63 | 3.78 | 3.78 | +0.05 (+1.34%) | 4,317,346 |
| 5 Jan 2012 | CNY | 3.79 | 3.79 | 3.595 | 3.73 | 3.73 | -0.075 (-1.97%) | 8,021,264 |
| 4 Jan 2012 | CNY | 3.845 | 3.915 | 3.755 | 3.805 | 3.805 | -0.025 (-0.65%) | 4,059,178 |
| 30 Dec 2011 | CNY | 3.79 | 3.86 | 3.785 | 3.83 | 3.83 | +0.01 (+0.26%) | 3,651,410 |
| 29 Dec 2011 | CNY | 3.825 | 3.85 | 3.785 | 3.82 | 3.82 | -0.045 (-1.16%) | 3,865,808 |
| 28 Dec 2011 | CNY | 3.83 | 3.87 | 3.7 | 3.865 | 3.865 | +0.01 (+0.26%) | 4,926,700 |
| 27 Dec 2011 | CNY | 3.865 | 3.91 | 3.735 | 3.855 | 3.855 | -0.05 (-1.28%) | 6,553,178 |
