| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 3.985 | 4.075 | 3.985 | 4.02 | 4.02 | +0.095 (+2.42%) | 6,689,334 |
| 11 Nov 2011 | CNY | 3.9 | 3.95 | 3.9 | 3.925 | 3.925 | +0.005 (+0.13%) | 1,977,316 |
| 10 Nov 2011 | CNY | 3.955 | 3.965 | 3.905 | 3.92 | 3.92 | -0.025 (-0.63%) | 2,708,292 |
| 9 Nov 2011 | CNY | 3.925 | 3.96 | 3.89 | 3.945 | 3.945 | +0.02 (+0.51%) | 3,198,148 |
| 8 Nov 2011 | CNY | 3.965 | 4.01 | 3.9 | 3.925 | 3.925 | -0.05 (-1.26%) | 2,996,960 |
| 7 Nov 2011 | CNY | 4 | 4.055 | 3.975 | 3.975 | 3.975 | -0.04 (-1.00%) | 3,903,556 |
| 4 Nov 2011 | CNY | 3.99 | 4.035 | 3.955 | 4.015 | 4.015 | +0.045 (+1.13%) | 4,809,654 |
| 3 Nov 2011 | CNY | 4.055 | 4.095 | 3.965 | 3.97 | 3.97 | -0.085 (-2.10%) | 9,680,418 |
| 2 Nov 2011 | CNY | 3.985 | 4.065 | 3.945 | 4.055 | 4.055 | +0.005 (+0.12%) | 7,597,704 |
| 1 Nov 2011 | CNY | 3.925 | 4.12 | 3.905 | 4.05 | 4.05 | +0.105 (+2.66%) | 12,469,986 |
| 31 Oct 2011 | CNY | 3.875 | 3.965 | 3.87 | 3.945 | 3.945 | +0.07 (+1.81%) | 5,304,404 |
| 28 Oct 2011 | CNY | 3.84 | 3.895 | 3.805 | 3.875 | 3.875 | +0.055 (+1.44%) | 4,039,262 |
| 27 Oct 2011 | CNY | 3.82 | 3.84 | 3.785 | 3.82 | 3.82 | +0.005 (+0.13%) | 2,635,786 |
| 26 Oct 2011 | CNY | 3.78 | 3.845 | 3.75 | 3.815 | 3.815 | +0.015 (+0.39%) | 3,624,244 |
| 25 Oct 2011 | CNY | 3.745 | 3.81 | 3.705 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,291,386 |
| 24 Oct 2011 | CNY | 3.665 | 3.74 | 3.625 | 3.74 | 3.74 | +0.065 (+1.77%) | 1,843,012 |
| 20 Oct 2011 | CNY | 3.72 | 3.74 | 3.59 | 3.675 | 3.675 | -0.075 (-2%) | 1,937,040 |
| 19 Oct 2011 | CNY | 3.73 | 3.75 | 3.68 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,525,860 |
| 18 Oct 2011 | CNY | 3.81 | 3.81 | 3.705 | 3.71 | 3.71 | -0.105 (-2.75%) | 1,544,024 |
| 17 Oct 2011 | CNY | 3.85 | 3.855 | 3.805 | 3.815 | 3.815 | -0.02 (-0.52%) | 1,265,200 |
| 14 Oct 2011 | CNY | 3.825 | 3.855 | 3.79 | 3.835 | 3.835 | -0.025 (-0.65%) | 1,445,280 |
| 13 Oct 2011 | CNY | 3.8 | 3.88 | 3.8 | 3.86 | 3.86 | +0.055 (+1.45%) | 3,442,516 |
| 12 Oct 2011 | CNY | 3.655 | 3.815 | 3.655 | 3.805 | 3.805 | +0.12 (+3.26%) | 1,857,090 |
| 11 Oct 2011 | CNY | 3.79 | 3.8 | 3.65 | 3.685 | 3.685 | -0.005 (-0.14%) | 1,410,646 |
| 10 Oct 2011 | CNY | 3.69 | 3.74 | 3.63 | 3.69 | 3.69 | -0.055 (-1.47%) | 1,327,668 |
| 30 Sep 2011 | CNY | 3.7 | 3.75 | 3.5 | 3.745 | 3.745 | 0.0 (0.0%) | 4,570,116 |
| 29 Sep 2011 | CNY | 3.75 | 3.77 | 3.7 | 3.745 | 3.745 | -0.015 (-0.40%) | 2,878,640 |
| 28 Sep 2011 | CNY | 3.835 | 3.86 | 3.75 | 3.76 | 3.76 | -0.075 (-1.96%) | 2,050,896 |
| 27 Sep 2011 | CNY | 3.77 | 3.86 | 3.735 | 3.835 | 3.835 | +0.075 (+1.99%) | 2,621,490 |
| 26 Sep 2011 | CNY | 3.785 | 3.805 | 3.715 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,514,380 |
