| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 3.755 | 3.8 | 3.735 | 3.78 | 3.78 | 0.0 (0.0%) | 1,686,594 |
| 22 Sep 2011 | CNY | 3.86 | 3.875 | 3.78 | 3.78 | 3.78 | -0.11 (-2.83%) | 2,342,502 |
| 21 Sep 2011 | CNY | 3.785 | 3.93 | 3.76 | 3.89 | 3.89 | +0.1 (+2.64%) | 2,689,038 |
| 20 Sep 2011 | CNY | 3.75 | 3.81 | 3.74 | 3.79 | 3.79 | +0.04 (+1.07%) | 1,207,826 |
| 19 Sep 2011 | CNY | 3.83 | 3.83 | 3.745 | 3.75 | 3.75 | -0.105 (-2.72%) | 2,060,826 |
| 16 Sep 2011 | CNY | 3.895 | 3.955 | 3.85 | 3.855 | 3.855 | -0.04 (-1.03%) | 2,410,344 |
| 15 Sep 2011 | CNY | 3.85 | 3.92 | 3.825 | 3.895 | 3.895 | +0.045 (+1.17%) | 2,947,368 |
| 14 Sep 2011 | CNY | 3.78 | 3.875 | 3.75 | 3.85 | 3.85 | +0.075 (+1.99%) | 1,944,832 |
| 13 Sep 2011 | CNY | 3.81 | 3.81 | 3.75 | 3.775 | 3.775 | -0.08 (-2.08%) | 1,352,712 |
| 9 Sep 2011 | CNY | 3.885 | 3.91 | 3.825 | 3.855 | 3.855 | -0.005 (-0.13%) | 1,494,764 |
| 8 Sep 2011 | CNY | 3.905 | 3.92 | 3.845 | 3.86 | 3.86 | -0.04 (-1.03%) | 2,158,860 |
| 7 Sep 2011 | CNY | 3.82 | 3.905 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 2,976,296 |
| 6 Sep 2011 | CNY | 3.8 | 3.865 | 3.755 | 3.8 | 3.8 | -0.045 (-1.17%) | 2,522,172 |
| 5 Sep 2011 | CNY | 3.79 | 3.95 | 3.745 | 3.845 | 3.845 | +0.055 (+1.45%) | 5,891,788 |
| 2 Sep 2011 | CNY | 3.875 | 3.875 | 3.765 | 3.79 | 3.79 | -0.08 (-2.07%) | 1,929,470 |
| 1 Sep 2011 | CNY | 3.85 | 3.9 | 3.825 | 3.87 | 3.87 | +0.02 (+0.52%) | 1,794,604 |
| 31 Aug 2011 | CNY | 3.885 | 3.91 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,467,186 |
| 30 Aug 2011 | CNY | 3.96 | 3.99 | 3.89 | 3.9 | 3.9 | -0.03 (-0.76%) | 2,273,088 |
| 29 Aug 2011 | CNY | 3.94 | 3.975 | 3.925 | 3.93 | 3.93 | -0.045 (-1.13%) | 1,735,000 |
| 26 Aug 2011 | CNY | 3.96 | 3.99 | 3.935 | 3.975 | 3.975 | +0.02 (+0.51%) | 1,941,732 |
| 25 Aug 2011 | CNY | 3.86 | 3.96 | 3.86 | 3.955 | 3.955 | +0.08 (+2.06%) | 2,782,842 |
| 24 Aug 2011 | CNY | 3.925 | 3.965 | 3.87 | 3.875 | 3.875 | -0.03 (-0.77%) | 1,699,180 |
| 23 Aug 2011 | CNY | 3.835 | 3.94 | 3.835 | 3.905 | 3.905 | +0.055 (+1.43%) | 1,896,494 |
| 22 Aug 2011 | CNY | 3.865 | 3.905 | 3.815 | 3.85 | 3.85 | -0.045 (-1.16%) | 2,006,384 |
| 19 Aug 2011 | CNY | 3.8 | 3.895 | 3.755 | 3.895 | 3.895 | +0.03 (+0.78%) | 2,297,552 |
| 18 Aug 2011 | CNY | 3.965 | 3.985 | 3.86 | 3.865 | 3.865 | -0.1 (-2.52%) | 2,201,098 |
| 17 Aug 2011 | CNY | 3.935 | 3.985 | 3.9 | 3.965 | 3.965 | -0.005 (-0.13%) | 1,524,534 |
| 16 Aug 2011 | CNY | 4.03 | 4.055 | 3.945 | 3.97 | 3.97 | -0.065 (-1.61%) | 2,458,094 |
| 15 Aug 2011 | CNY | 3.965 | 4.055 | 3.935 | 4.035 | 4.035 | +0.08 (+2.02%) | 2,701,266 |
| 12 Aug 2011 | CNY | 3.965 | 3.985 | 3.93 | 3.955 | 3.955 | +0.02 (+0.51%) | 2,594,974 |
