| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | CNY | 4.125 | 4.2 | 4.125 | 4.2 | 4.2 | +0.08 (+1.94%) | 2,968,024 |
| 29 Jun 2011 | CNY | 4.2 | 4.21 | 4.115 | 4.12 | 4.12 | -0.08 (-1.90%) | 2,197,264 |
| 28 Jun 2011 | CNY | 4.175 | 4.25 | 4.09 | 4.2 | 4.2 | +0.025 (+0.60%) | 3,642,860 |
| 27 Jun 2011 | CNY | 4.13 | 4.225 | 4.105 | 4.175 | 4.175 | +0.045 (+1.09%) | 5,385,440 |
| 24 Jun 2011 | CNY | 4.04 | 4.16 | 4.015 | 4.13 | 4.13 | +0.095 (+2.35%) | 4,263,536 |
| 23 Jun 2011 | CNY | 3.94 | 4.045 | 3.93 | 4.035 | 4.035 | +0.07 (+1.77%) | 2,468,758 |
| 22 Jun 2011 | CNY | 3.955 | 3.99 | 3.93 | 3.965 | 3.965 | +0.01 (+0.25%) | 1,502,312 |
| 21 Jun 2011 | CNY | 3.915 | 3.96 | 3.875 | 3.955 | 3.955 | +0.055 (+1.41%) | 1,605,084 |
| 20 Jun 2011 | CNY | 4.01 | 4.03 | 3.87 | 3.9 | 3.9 | -0.11 (-2.74%) | 2,666,600 |
| 17 Jun 2011 | CNY | 4.08 | 4.095 | 4.005 | 4.01 | 4.01 | -0.125 (-3.02%) | 3,095,118 |
| 16 Jun 2011 | CNY | 4.025 | 4.25 | 3.95 | 4.135 | 4.135 | +0.12 (+2.99%) | 7,981,216 |
| 15 Jun 2011 | CNY | 4.05 | 4.065 | 4.005 | 4.015 | 4.015 | -0.035 (-0.86%) | 1,929,050 |
| 14 Jun 2011 | CNY | 4.015 | 4.075 | 3.975 | 4.05 | 4.05 | +0.035 (+0.87%) | 2,529,450 |
| 13 Jun 2011 | CNY | 4.02 | 4.025 | 3.94 | 4.015 | 4.015 | -0.015 (-0.37%) | 2,275,244 |
| 10 Jun 2011 | CNY | 4.05 | 4.06 | 3.96 | 4.03 | 4.03 | -0.02 (-0.49%) | 2,931,958 |
| 9 Jun 2011 | CNY | 4.145 | 4.155 | 4.045 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,943,358 |
| 8 Jun 2011 | CNY | 4.16 | 4.17 | 4.08 | 4.15 | 4.15 | -0.015 (-0.36%) | 2,707,506 |
| 7 Jun 2011 | CNY | 4.15 | 4.17 | 4.1 | 4.165 | 4.165 | +0.005 (+0.12%) | 3,924,386 |
| 3 Jun 2011 | CNY | 4.095 | 4.18 | 4.065 | 4.16 | 4.16 | +0.1 (+2.46%) | 2,751,198 |
| 2 Jun 2011 | CNY | 4.115 | 4.155 | 4.01 | 4.06 | 4.06 | -0.11 (-2.64%) | 3,034,136 |
| 1 Jun 2011 | CNY | 4.1 | 4.195 | 4.075 | 4.17 | 4.17 | +0.075 (+1.83%) | 3,359,060 |
| 31 May 2011 | CNY | 4.025 | 4.11 | 4 | 4.095 | 4.095 | +0.07 (+1.74%) | 2,824,870 |
| 30 May 2011 | CNY | 4.07 | 4.1 | 4 | 4.025 | 4.025 | -0.045 (-1.11%) | 2,679,076 |
| 27 May 2011 | CNY | 4.145 | 4.175 | 4.05 | 4.07 | 4.07 | -0.085 (-2.05%) | 3,094,700 |
| 26 May 2011 | CNY | 4.2 | 4.23 | 4.15 | 4.155 | 4.155 | -0.03 (-0.72%) | 2,933,500 |
| 25 May 2011 | CNY | 4.285 | 4.285 | 4.155 | 4.185 | 4.185 | -0.09 (-2.11%) | 3,042,922 |
| 24 May 2011 | CNY | 4.265 | 4.295 | 4.19 | 4.275 | 4.275 | +0.03 (+0.71%) | 2,947,914 |
| 23 May 2011 | CNY | 4.33 | 4.355 | 4.175 | 4.245 | 4.245 | -0.08 (-1.85%) | 4,758,118 |
| 20 May 2011 | CNY | 4.405 | 4.46 | 4.285 | 4.325 | 4.325 | -0.1 (-2.26%) | 8,435,754 |
| 19 May 2011 | CNY | 4.585 | 4.585 | 4.4 | 4.425 | 4.425 | -0.135 (-2.96%) | 8,963,868 |
