| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | CNY | 4.555 | 4.595 | 4.535 | 4.56 | 4.56 | +0.005 (+0.11%) | 4,664,120 |
| 17 May 2011 | CNY | 4.54 | 4.595 | 4.52 | 4.555 | 4.555 | +0.005 (+0.11%) | 4,969,072 |
| 16 May 2011 | CNY | 4.74 | 4.745 | 4.55 | 4.55 | 4.55 | -0.185 (-3.91%) | 6,760,600 |
| 13 May 2011 | CNY | 4.68 | 4.735 | 4.625 | 4.735 | 4.735 | +0.045 (+0.96%) | 3,159,254 |
| 12 May 2011 | CNY | 4.76 | 4.77 | 4.685 | 4.69 | 4.69 | -0.085 (-1.78%) | 3,407,812 |
| 11 May 2011 | CNY | 4.83 | 4.83 | 4.76 | 4.775 | 4.775 | -0.03 (-0.62%) | 2,895,266 |
| 10 May 2011 | CNY | 4.735 | 4.845 | 4.71 | 4.805 | 4.805 | +0.075 (+1.59%) | 4,297,274 |
| 9 May 2011 | CNY | 4.7 | 4.795 | 4.685 | 4.73 | 4.73 | +0.03 (+0.64%) | 2,581,148 |
| 6 May 2011 | CNY | 4.685 | 4.765 | 4.665 | 4.7 | 4.7 | -0.02 (-0.42%) | 2,474,968 |
| 5 May 2011 | CNY | 4.675 | 4.77 | 4.665 | 4.72 | 4.72 | +0.02 (+0.43%) | 2,875,956 |
| 4 May 2011 | CNY | 4.755 | 4.83 | 4.69 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,306,410 |
| 3 May 2011 | CNY | 4.735 | 4.805 | 4.705 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,475,118 |
| 29 Apr 2011 | CNY | 4.74 | 4.74 | 4.55 | 4.7 | 4.7 | -0.185 (-3.79%) | 5,790,688 |
| 27 Apr 2011 | CNY | 4.9 | 4.955 | 4.85 | 4.885 | 4.885 | -0.005 (-0.10%) | 6,650,056 |
| 26 Apr 2011 | CNY | 4.78 | 4.95 | 4.755 | 4.89 | 4.89 | +0.08 (+1.66%) | 9,627,412 |
| 25 Apr 2011 | CNY | 4.98 | 5 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 7,757,510 |
| 22 Apr 2011 | CNY | 5.09 | 5.11 | 4.95 | 5 | 5 | -0.065 (-1.28%) | 6,848,472 |
| 21 Apr 2011 | CNY | 5 | 5.09 | 4.985 | 5.065 | 5.065 | +0.045 (+0.90%) | 7,076,438 |
| 20 Apr 2011 | CNY | 5.045 | 5.135 | 4.99 | 5.02 | 5.02 | -0.06 (-1.18%) | 8,631,058 |
| 19 Apr 2011 | CNY | 4.93 | 5.11 | 4.85 | 5.08 | 5.08 | +0.08 (+1.60%) | 16,378,996 |
| 18 Apr 2011 | CNY | 4.945 | 5.04 | 4.93 | 5 | 5 | +0.005 (+0.10%) | 8,260,200 |
| 15 Apr 2011 | CNY | 5.08 | 5.1 | 4.93 | 4.995 | 4.995 | -0.09 (-1.77%) | 10,831,974 |
| 14 Apr 2011 | CNY | 5.13 | 5.16 | 5.06 | 5.085 | 5.085 | -0.06 (-1.17%) | 10,371,574 |
| 13 Apr 2011 | CNY | 5.035 | 5.165 | 4.965 | 5.145 | 5.145 | +0.11 (+2.18%) | 14,180,086 |
| 12 Apr 2011 | CNY | 5.045 | 5.12 | 4.97 | 5.035 | 5.035 | -0.035 (-0.69%) | 11,682,510 |
| 11 Apr 2011 | CNY | 5.185 | 5.215 | 5.05 | 5.07 | 5.07 | -0.155 (-2.97%) | 21,422,538 |
| 8 Apr 2011 | CNY | 4.97 | 5.28 | 4.945 | 5.225 | 5.225 | +0.25 (+5.03%) | 36,155,218 |
| 7 Apr 2011 | CNY | 4.975 | 5.015 | 4.89 | 4.975 | 4.975 | 0.0 (0.0%) | 10,753,110 |
| 6 Apr 2011 | CNY | 4.895 | 5.05 | 4.845 | 4.975 | 4.975 | +0.085 (+1.74%) | 24,962,968 |
| 1 Apr 2011 | CNY | 4.705 | 4.9 | 4.695 | 4.89 | 4.89 | +0.185 (+3.93%) | 10,810,242 |
