| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | CNY | 4.75 | 4.81 | 4.665 | 4.705 | 4.705 | 0.0 (0.0%) | 5,359,016 |
| 30 Mar 2011 | CNY | 4.85 | 4.91 | 4.7 | 4.705 | 4.705 | -0.17 (-3.49%) | 7,530,814 |
| 29 Mar 2011 | CNY | 4.815 | 4.96 | 4.79 | 4.875 | 4.875 | +0.035 (+0.72%) | 15,032,866 |
| 28 Mar 2011 | CNY | 4.89 | 4.92 | 4.805 | 4.84 | 4.84 | -0.005 (-0.10%) | 7,127,390 |
| 25 Mar 2011 | CNY | 4.83 | 4.89 | 4.81 | 4.845 | 4.845 | +0.03 (+0.62%) | 7,855,698 |
| 24 Mar 2011 | CNY | 4.765 | 4.825 | 4.715 | 4.815 | 4.815 | +0.065 (+1.37%) | 7,647,580 |
| 23 Mar 2011 | CNY | 4.675 | 4.76 | 4.65 | 4.75 | 4.75 | +0.08 (+1.71%) | 5,363,810 |
| 22 Mar 2011 | CNY | 4.67 | 4.7 | 4.6 | 4.67 | 4.67 | -0.015 (-0.32%) | 4,475,054 |
| 21 Mar 2011 | CNY | 4.74 | 4.775 | 4.63 | 4.685 | 4.685 | -0.05 (-1.06%) | 6,741,832 |
| 18 Mar 2011 | CNY | 4.75 | 4.805 | 4.725 | 4.735 | 4.735 | +0.025 (+0.53%) | 5,061,846 |
| 17 Mar 2011 | CNY | 4.865 | 4.88 | 4.71 | 4.71 | 4.71 | -0.185 (-3.78%) | 10,076,420 |
| 16 Mar 2011 | CNY | 4.85 | 4.92 | 4.825 | 4.895 | 4.895 | +0.01 (+0.20%) | 9,455,126 |
| 15 Mar 2011 | CNY | 4.9 | 4.955 | 4.71 | 4.885 | 4.885 | -0.015 (-0.31%) | 14,645,730 |
| 14 Mar 2011 | CNY | 4.75 | 4.9 | 4.695 | 4.9 | 4.9 | +0.14 (+2.94%) | 10,022,448 |
| 11 Mar 2011 | CNY | 4.755 | 4.87 | 4.725 | 4.76 | 4.76 | -0.045 (-0.94%) | 8,575,854 |
| 10 Mar 2011 | CNY | 4.775 | 4.89 | 4.765 | 4.805 | 4.805 | 0.0 (0.0%) | 9,687,604 |
| 9 Mar 2011 | CNY | 4.905 | 4.94 | 4.8 | 4.805 | 4.805 | -0.1 (-2.04%) | 10,469,940 |
| 8 Mar 2011 | CNY | 4.9 | 4.94 | 4.85 | 4.905 | 4.905 | -0.025 (-0.51%) | 11,411,628 |
| 7 Mar 2011 | CNY | 4.96 | 4.99 | 4.825 | 4.93 | 4.93 | +0.05 (+1.02%) | 20,263,772 |
| 4 Mar 2011 | CNY | 4.77 | 4.94 | 4.68 | 4.88 | 4.88 | +0.115 (+2.41%) | 23,414,194 |
| 3 Mar 2011 | CNY | 4.745 | 4.91 | 4.71 | 4.765 | 4.765 | +0.05 (+1.06%) | 25,422,238 |
| 2 Mar 2011 | CNY | 4.58 | 4.78 | 4.575 | 4.715 | 4.715 | +0.08 (+1.73%) | 23,428,216 |
| 1 Mar 2011 | CNY | 4.62 | 4.655 | 4.575 | 4.635 | 4.635 | +0.005 (+0.11%) | 7,554,482 |
| 28 Feb 2011 | CNY | 4.6 | 4.665 | 4.555 | 4.63 | 4.63 | +0.025 (+0.54%) | 8,691,752 |
| 25 Feb 2011 | CNY | 4.535 | 4.625 | 4.48 | 4.605 | 4.605 | +0.07 (+1.54%) | 12,069,466 |
| 24 Feb 2011 | CNY | 4.435 | 4.56 | 4.435 | 4.535 | 4.535 | +0.1 (+2.25%) | 8,282,074 |
| 23 Feb 2011 | CNY | 4.46 | 4.5 | 4.4 | 4.435 | 4.435 | -0.035 (-0.78%) | 6,306,044 |
| 22 Feb 2011 | CNY | 4.635 | 4.65 | 4.47 | 4.47 | 4.47 | -0.145 (-3.14%) | 7,191,208 |
| 21 Feb 2011 | CNY | 4.505 | 4.635 | 4.49 | 4.615 | 4.615 | +0.125 (+2.78%) | 6,811,528 |
| 18 Feb 2011 | CNY | 4.58 | 4.58 | 4.475 | 4.49 | 4.49 | -0.08 (-1.75%) | 4,899,830 |
