| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 4.59 | 4.61 | 4.52 | 4.57 | 4.57 | -0.035 (-0.76%) | 6,355,078 |
| 16 Feb 2011 | CNY | 4.52 | 4.645 | 4.485 | 4.605 | 4.605 | +0.07 (+1.54%) | 9,856,010 |
| 15 Feb 2011 | CNY | 4.495 | 4.645 | 4.42 | 4.535 | 4.535 | +0.075 (+1.68%) | 11,988,058 |
| 14 Feb 2011 | CNY | 4.385 | 4.52 | 4.37 | 4.46 | 4.46 | +0.075 (+1.71%) | 6,856,358 |
| 11 Feb 2011 | CNY | 4.35 | 4.42 | 4.325 | 4.385 | 4.385 | +0.01 (+0.23%) | 4,101,226 |
| 10 Feb 2011 | CNY | 4.3 | 4.39 | 4.25 | 4.375 | 4.375 | +0.16 (+3.80%) | 5,990,764 |
| 9 Feb 2011 | CNY | 4.25 | 4.295 | 4.205 | 4.215 | 4.215 | -0.06 (-1.40%) | 2,724,820 |
| 1 Feb 2011 | CNY | 4.31 | 4.31 | 4.255 | 4.275 | 4.275 | -0.025 (-0.58%) | 1,721,322 |
| 31 Jan 2011 | CNY | 4.28 | 4.305 | 4.24 | 4.3 | 4.3 | +0.025 (+0.58%) | 3,076,466 |
| 28 Jan 2011 | CNY | 4.255 | 4.29 | 4.225 | 4.275 | 4.275 | +0.01 (+0.23%) | 2,925,292 |
| 27 Jan 2011 | CNY | 4.185 | 4.3 | 4.16 | 4.265 | 4.265 | +0.055 (+1.31%) | 2,327,638 |
| 26 Jan 2011 | CNY | 4.14 | 4.245 | 4.105 | 4.21 | 4.21 | +0.11 (+2.68%) | 2,767,162 |
| 25 Jan 2011 | CNY | 4.075 | 4.14 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,351,528 |
| 24 Jan 2011 | CNY | 4.3 | 4.33 | 4.08 | 4.08 | 4.08 | -0.16 (-3.77%) | 3,260,996 |
| 20 Jan 2011 | CNY | 4.41 | 4.435 | 4.24 | 4.24 | 4.24 | -0.17 (-3.85%) | 3,100,614 |
| 19 Jan 2011 | CNY | 4.33 | 4.415 | 4.285 | 4.41 | 4.41 | +0.09 (+2.08%) | 4,058,300 |
| 18 Jan 2011 | CNY | 4.29 | 4.325 | 4.24 | 4.32 | 4.32 | +0.015 (+0.35%) | 2,050,606 |
| 17 Jan 2011 | CNY | 4.26 | 4.365 | 4.24 | 4.305 | 4.305 | -0.02 (-0.46%) | 5,579,020 |
| 14 Jan 2011 | CNY | 4.355 | 4.385 | 4.29 | 4.325 | 4.325 | -0.035 (-0.80%) | 3,282,854 |
| 13 Jan 2011 | CNY | 4.35 | 4.435 | 4.34 | 4.36 | 4.36 | -0.025 (-0.57%) | 2,356,476 |
| 12 Jan 2011 | CNY | 4.31 | 4.47 | 4.31 | 4.385 | 4.385 | +0.095 (+2.21%) | 5,164,618 |
| 11 Jan 2011 | CNY | 4.305 | 4.315 | 4.225 | 4.29 | 4.29 | -0.025 (-0.58%) | 3,576,448 |
| 10 Jan 2011 | CNY | 4.505 | 4.525 | 4.305 | 4.315 | 4.315 | -0.19 (-4.22%) | 4,331,476 |
| 7 Jan 2011 | CNY | 4.495 | 4.575 | 4.46 | 4.505 | 4.505 | -0.02 (-0.44%) | 5,399,604 |
| 6 Jan 2011 | CNY | 4.445 | 4.58 | 4.435 | 4.525 | 4.525 | +0.055 (+1.23%) | 7,703,236 |
| 5 Jan 2011 | CNY | 4.4 | 4.48 | 4.375 | 4.47 | 4.47 | +0.035 (+0.79%) | 3,787,762 |
| 4 Jan 2011 | CNY | 4.41 | 4.46 | 4.375 | 4.435 | 4.435 | +0.115 (+2.66%) | 5,013,412 |
| 30 Dec 2010 | CNY | 4.38 | 4.385 | 4.29 | 4.32 | 4.32 | -0.07 (-1.59%) | 2,886,780 |
| 29 Dec 2010 | CNY | 4.34 | 4.39 | 4.31 | 4.39 | 4.39 | +0.085 (+1.97%) | 3,416,320 |
| 28 Dec 2010 | CNY | 4.34 | 4.4 | 4.2 | 4.305 | 4.305 | -0.045 (-1.03%) | 4,491,076 |
