| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 4.49 | 4.55 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 5,347,082 |
| 24 Dec 2010 | CNY | 4.58 | 4.635 | 4.445 | 4.49 | 4.49 | -0.115 (-2.50%) | 5,575,750 |
| 23 Dec 2010 | CNY | 4.67 | 4.71 | 4.575 | 4.605 | 4.605 | -0.085 (-1.81%) | 7,133,332 |
| 22 Dec 2010 | CNY | 4.775 | 4.79 | 4.65 | 4.69 | 4.69 | -0.105 (-2.19%) | 6,890,992 |
| 21 Dec 2010 | CNY | 4.745 | 4.795 | 4.68 | 4.795 | 4.795 | +0.045 (+0.95%) | 8,931,546 |
| 20 Dec 2010 | CNY | 4.675 | 4.79 | 4.565 | 4.75 | 4.75 | +0.075 (+1.60%) | 12,355,890 |
| 17 Dec 2010 | CNY | 4.685 | 4.71 | 4.63 | 4.675 | 4.675 | -0.01 (-0.21%) | 5,162,548 |
| 16 Dec 2010 | CNY | 4.715 | 4.765 | 4.665 | 4.685 | 4.685 | -0.06 (-1.26%) | 6,207,226 |
| 15 Dec 2010 | CNY | 4.7 | 4.825 | 4.675 | 4.745 | 4.745 | +0.045 (+0.96%) | 10,152,690 |
| 14 Dec 2010 | CNY | 4.69 | 4.75 | 4.65 | 4.7 | 4.7 | +0.015 (+0.32%) | 8,465,006 |
| 13 Dec 2010 | CNY | 4.59 | 4.69 | 4.56 | 4.685 | 4.685 | +0.125 (+2.74%) | 7,901,364 |
| 10 Dec 2010 | CNY | 4.475 | 4.565 | 4.44 | 4.56 | 4.56 | +0.06 (+1.33%) | 5,059,798 |
| 9 Dec 2010 | CNY | 4.745 | 4.745 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 10,341,186 |
| 8 Dec 2010 | CNY | 4.75 | 4.825 | 4.7 | 4.75 | 4.75 | +0.015 (+0.32%) | 8,148,764 |
| 7 Dec 2010 | CNY | 4.78 | 4.805 | 4.63 | 4.735 | 4.735 | -0.035 (-0.73%) | 9,937,766 |
| 6 Dec 2010 | CNY | 4.87 | 4.93 | 4.71 | 4.77 | 4.77 | -0.135 (-2.75%) | 13,202,544 |
| 3 Dec 2010 | CNY | 4.94 | 5.09 | 4.85 | 4.905 | 4.905 | +0.105 (+2.19%) | 21,286,344 |
| 2 Dec 2010 | CNY | 4.86 | 4.9 | 4.75 | 4.8 | 4.8 | -0.025 (-0.52%) | 12,342,664 |
| 1 Dec 2010 | CNY | 4.87 | 4.89 | 4.725 | 4.825 | 4.825 | -0.115 (-2.33%) | 18,627,520 |
| 30 Nov 2010 | CNY | 4.64 | 5.095 | 4.615 | 4.94 | 4.94 | +0.295 (+6.35%) | 55,289,752 |
| 29 Nov 2010 | CNY | 4.445 | 4.665 | 4.43 | 4.645 | 4.645 | +0.18 (+4.03%) | 18,946,120 |
| 26 Nov 2010 | CNY | 4.525 | 4.575 | 4.39 | 4.465 | 4.465 | -0.05 (-1.11%) | 8,657,848 |
| 25 Nov 2010 | CNY | 4.545 | 4.58 | 4.48 | 4.515 | 4.515 | -0.03 (-0.66%) | 10,833,574 |
| 24 Nov 2010 | CNY | 4.355 | 4.6 | 4.35 | 4.545 | 4.545 | +0.185 (+4.24%) | 18,431,980 |
| 23 Nov 2010 | CNY | 4.43 | 4.48 | 4.25 | 4.36 | 4.36 | -0.04 (-0.91%) | 10,411,654 |
| 22 Nov 2010 | CNY | 4.3 | 4.41 | 4.27 | 4.4 | 4.4 | +0.075 (+1.73%) | 10,187,684 |
| 19 Nov 2010 | CNY | 4.29 | 4.33 | 4.2 | 4.325 | 4.325 | +0.06 (+1.41%) | 8,171,126 |
| 18 Nov 2010 | CNY | 4.23 | 4.295 | 4.2 | 4.265 | 4.265 | +0.065 (+1.55%) | 6,396,838 |
| 17 Nov 2010 | CNY | 4.295 | 4.375 | 4.19 | 4.2 | 4.2 | -0.125 (-2.89%) | 7,529,666 |
| 16 Nov 2010 | CNY | 4.55 | 4.58 | 4.315 | 4.325 | 4.325 | -0.225 (-4.95%) | 11,285,570 |
