| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | CNY | 4.425 | 4.57 | 4.425 | 4.55 | 4.55 | +0.09 (+2.02%) | 9,140,756 |
| 12 Nov 2010 | CNY | 4.885 | 4.925 | 4.425 | 4.46 | 4.46 | -0.455 (-9.26%) | 24,181,920 |
| 11 Nov 2010 | CNY | 5.015 | 5.075 | 4.905 | 4.915 | 4.915 | -0.105 (-2.09%) | 21,906,890 |
| 10 Nov 2010 | CNY | 5.04 | 5.085 | 4.975 | 5.02 | 5.02 | -0.01 (-0.20%) | 17,955,836 |
| 9 Nov 2010 | CNY | 5.12 | 5.12 | 4.97 | 5.03 | 5.03 | -0.08 (-1.57%) | 20,398,282 |
| 8 Nov 2010 | CNY | 4.975 | 5.145 | 4.925 | 5.11 | 5.11 | +0.155 (+3.13%) | 34,869,118 |
| 5 Nov 2010 | CNY | 4.94 | 4.98 | 4.85 | 4.955 | 4.955 | +0.06 (+1.23%) | 21,019,438 |
| 4 Nov 2010 | CNY | 4.88 | 4.92 | 4.76 | 4.895 | 4.895 | +0.02 (+0.41%) | 21,203,610 |
| 3 Nov 2010 | CNY | 4.92 | 5.1 | 4.855 | 4.875 | 4.875 | -0.07 (-1.42%) | 23,906,016 |
| 2 Nov 2010 | CNY | 4.885 | 5.185 | 4.85 | 4.945 | 4.945 | +0.12 (+2.49%) | 46,663,174 |
| 1 Nov 2010 | CNY | 4.775 | 4.845 | 4.76 | 4.825 | 4.825 | +0.075 (+1.58%) | 23,312,126 |
| 29 Oct 2010 | CNY | 4.76 | 4.775 | 4.625 | 4.75 | 4.75 | +0.08 (+1.71%) | 11,082,686 |
| 28 Oct 2010 | CNY | 4.76 | 4.805 | 4.625 | 4.67 | 4.67 | -0.11 (-2.30%) | 14,824,364 |
| 27 Oct 2010 | CNY | 4.83 | 4.905 | 4.75 | 4.78 | 4.78 | -0.06 (-1.24%) | 18,731,264 |
| 26 Oct 2010 | CNY | 4.845 | 4.875 | 4.79 | 4.84 | 4.84 | -0.035 (-0.72%) | 17,500,172 |
| 25 Oct 2010 | CNY | 4.855 | 4.915 | 4.785 | 4.875 | 4.875 | +0.045 (+0.93%) | 23,120,256 |
| 22 Oct 2010 | CNY | 4.74 | 4.865 | 4.7 | 4.83 | 4.83 | +0.155 (+3.32%) | 22,935,232 |
| 21 Oct 2010 | CNY | 4.735 | 4.785 | 4.65 | 4.675 | 4.675 | -0.045 (-0.95%) | 13,458,466 |
| 20 Oct 2010 | CNY | 4.55 | 4.775 | 4.51 | 4.72 | 4.72 | +0.07 (+1.51%) | 17,553,628 |
| 19 Oct 2010 | CNY | 4.52 | 4.685 | 4.52 | 4.65 | 4.65 | +0.2 (+4.49%) | 14,198,248 |
| 18 Oct 2010 | CNY | 4.575 | 4.625 | 4.375 | 4.45 | 4.45 | -0.125 (-2.73%) | 13,997,534 |
| 15 Oct 2010 | CNY | 4.585 | 4.715 | 4.5 | 4.575 | 4.575 | -0.035 (-0.76%) | 17,735,830 |
| 14 Oct 2010 | CNY | 4.83 | 4.83 | 4.575 | 4.61 | 4.61 | -0.255 (-5.24%) | 18,432,894 |
| 13 Oct 2010 | CNY | 4.935 | 4.935 | 4.8 | 4.865 | 4.865 | -0.025 (-0.51%) | 15,458,788 |
| 12 Oct 2010 | CNY | 4.94 | 5.07 | 4.825 | 4.89 | 4.89 | +0.03 (+0.62%) | 26,452,074 |
| 11 Oct 2010 | CNY | 4.745 | 4.86 | 4.67 | 4.86 | 4.86 | +0.115 (+2.42%) | 24,504,302 |
| 8 Oct 2010 | CNY | 4.78 | 4.86 | 4.74 | 4.745 | 4.745 | +0.045 (+0.96%) | 18,028,686 |
| 30 Sep 2010 | CNY | 4.64 | 4.715 | 4.6 | 4.7 | 4.7 | +0.04 (+0.86%) | 6,133,806 |
| 29 Sep 2010 | CNY | 4.725 | 4.785 | 4.655 | 4.66 | 4.66 | -0.065 (-1.38%) | 8,109,516 |
| 28 Sep 2010 | CNY | 4.785 | 4.885 | 4.685 | 4.725 | 4.725 | -0.055 (-1.15%) | 13,066,790 |
