| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 4.64 | 4.79 | 4.605 | 4.78 | 4.78 | +0.14 (+3.02%) | 14,549,378 |
| 21 Sep 2010 | CNY | 4.53 | 4.73 | 4.475 | 4.64 | 4.64 | +0.13 (+2.88%) | 12,733,716 |
| 20 Sep 2010 | CNY | 4.675 | 4.695 | 4.48 | 4.51 | 4.51 | -0.145 (-3.11%) | 12,326,544 |
| 17 Sep 2010 | CNY | 4.69 | 4.72 | 4.585 | 4.655 | 4.655 | 0.0 (0.0%) | 10,088,106 |
| 16 Sep 2010 | CNY | 4.775 | 4.88 | 4.575 | 4.655 | 4.655 | -0.145 (-3.02%) | 20,534,212 |
| 15 Sep 2010 | CNY | 4.955 | 4.97 | 4.76 | 4.8 | 4.8 | -0.275 (-5.42%) | 30,544,274 |
| 14 Sep 2010 | CNY | 5.32 | 5.38 | 5.03 | 5.075 | 5.075 | -0.15 (-2.87%) | 63,529,708 |
| 13 Sep 2010 | CNY | 5.225 | 5.225 | 5.02 | 5.225 | 5.225 | +0.475 (+10%) | 71,923,330 |
| 10 Sep 2010 | CNY | 4.655 | 4.755 | 4.6 | 4.75 | 4.75 | +0.075 (+1.60%) | 12,470,922 |
| 9 Sep 2010 | CNY | 4.825 | 4.89 | 4.645 | 4.675 | 4.675 | -0.075 (-1.58%) | 17,050,106 |
| 8 Sep 2010 | CNY | 4.69 | 4.78 | 4.615 | 4.75 | 4.75 | +0.035 (+0.74%) | 12,556,068 |
| 7 Sep 2010 | CNY | 4.695 | 4.73 | 4.61 | 4.715 | 4.715 | +0.025 (+0.53%) | 11,441,110 |
| 6 Sep 2010 | CNY | 4.75 | 4.9 | 4.675 | 4.69 | 4.69 | +0.04 (+0.86%) | 23,089,898 |
| 3 Sep 2010 | CNY | 4.64 | 4.795 | 4.56 | 4.65 | 4.65 | +0.055 (+1.20%) | 28,588,106 |
| 2 Sep 2010 | CNY | 4.51 | 4.65 | 4.46 | 4.595 | 4.595 | +0.135 (+3.03%) | 25,055,426 |
| 1 Sep 2010 | CNY | 4.6 | 4.645 | 4.41 | 4.46 | 4.46 | -0.13 (-2.83%) | 16,871,744 |
| 31 Aug 2010 | CNY | 4.48 | 4.605 | 4.435 | 4.59 | 4.59 | +0.09 (+2%) | 22,799,682 |
| 30 Aug 2010 | CNY | 4.42 | 4.515 | 4.365 | 4.5 | 4.5 | +0.085 (+1.93%) | 19,483,646 |
| 27 Aug 2010 | CNY | 4.425 | 4.485 | 4.3 | 4.415 | 4.415 | -0.02 (-0.45%) | 23,763,830 |
| 26 Aug 2010 | CNY | 4.41 | 4.475 | 4.31 | 4.435 | 4.435 | +0.02 (+0.45%) | 12,238,668 |
| 25 Aug 2010 | CNY | 4.505 | 4.6 | 4.365 | 4.415 | 4.415 | -0.15 (-3.29%) | 18,682,804 |
| 24 Aug 2010 | CNY | 4.405 | 4.65 | 4.325 | 4.565 | 4.565 | +0.17 (+3.87%) | 29,827,378 |
| 23 Aug 2010 | CNY | 4.33 | 4.425 | 4.325 | 4.395 | 4.395 | +0.075 (+1.74%) | 10,637,882 |
| 20 Aug 2010 | CNY | 4.38 | 4.435 | 4.295 | 4.32 | 4.32 | -0.05 (-1.14%) | 13,683,594 |
| 19 Aug 2010 | CNY | 4.405 | 4.485 | 4.34 | 4.37 | 4.37 | -0.02 (-0.46%) | 16,846,274 |
| 18 Aug 2010 | CNY | 4.445 | 4.46 | 4.35 | 4.39 | 4.39 | -0.07 (-1.57%) | 15,040,642 |
| 17 Aug 2010 | CNY | 4.285 | 4.52 | 4.245 | 4.46 | 4.46 | +0.165 (+3.84%) | 37,625,340 |
| 16 Aug 2010 | CNY | 4.165 | 4.375 | 4.155 | 4.295 | 4.295 | +0.12 (+2.87%) | 20,389,132 |
| 13 Aug 2010 | CNY | 4.095 | 4.2 | 4.005 | 4.175 | 4.175 | +0.095 (+2.33%) | 9,515,324 |
| 12 Aug 2010 | CNY | 4.18 | 4.21 | 4.06 | 4.08 | 4.08 | -0.135 (-3.20%) | 9,358,784 |
