| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 4.12 | 4.225 | 4.11 | 4.215 | 4.215 | +0.08 (+1.93%) | 11,308,650 |
| 10 Aug 2010 | CNY | 4.245 | 4.37 | 4.135 | 4.135 | 4.135 | -0.115 (-2.71%) | 17,365,344 |
| 9 Aug 2010 | CNY | 4.23 | 4.26 | 4.18 | 4.25 | 4.25 | +0.035 (+0.83%) | 15,889,842 |
| 6 Aug 2010 | CNY | 4.12 | 4.225 | 4.105 | 4.215 | 4.215 | +0.085 (+2.06%) | 14,431,524 |
| 5 Aug 2010 | CNY | 4.15 | 4.17 | 4.095 | 4.13 | 4.13 | -0.035 (-0.84%) | 11,233,548 |
| 4 Aug 2010 | CNY | 4.11 | 4.295 | 4.08 | 4.165 | 4.165 | +0.11 (+2.71%) | 22,615,400 |
| 3 Aug 2010 | CNY | 4.155 | 4.18 | 4.055 | 4.055 | 4.055 | -0.105 (-2.52%) | 13,482,112 |
| 2 Aug 2010 | CNY | 4.175 | 4.195 | 4.115 | 4.16 | 4.16 | -0.005 (-0.12%) | 18,970,854 |
| 30 Jul 2010 | CNY | 4.135 | 4.2 | 4.08 | 4.165 | 4.165 | 0.0 (0.0%) | 14,840,646 |
| 29 Jul 2010 | CNY | 4 | 4.175 | 3.965 | 4.165 | 4.165 | +0.16 (+4.00%) | 26,578,434 |
| 28 Jul 2010 | CNY | 3.91 | 4.035 | 3.88 | 4.005 | 4.005 | +0.09 (+2.30%) | 14,455,686 |
| 27 Jul 2010 | CNY | 3.95 | 3.95 | 3.9 | 3.915 | 3.915 | -0.035 (-0.89%) | 6,382,574 |
| 26 Jul 2010 | CNY | 3.95 | 3.965 | 3.875 | 3.95 | 3.95 | +0.01 (+0.25%) | 9,163,070 |
| 23 Jul 2010 | CNY | 4.02 | 4.075 | 3.87 | 3.94 | 3.94 | -0.01 (-0.25%) | 12,425,156 |
| 22 Jul 2010 | CNY | 3.86 | 3.975 | 3.845 | 3.95 | 3.95 | +0.09 (+2.33%) | 12,238,290 |
| 21 Jul 2010 | CNY | 3.9 | 3.96 | 3.83 | 3.86 | 3.86 | -0.035 (-0.90%) | 13,335,220 |
| 20 Jul 2010 | CNY | 3.79 | 3.92 | 3.78 | 3.895 | 3.895 | +0.1 (+2.64%) | 11,767,210 |
| 19 Jul 2010 | CNY | 3.675 | 3.825 | 3.675 | 3.795 | 3.795 | +0.045 (+1.20%) | 7,506,958 |
| 16 Jul 2010 | CNY | 3.675 | 3.79 | 3.625 | 3.75 | 3.75 | +0.075 (+2.04%) | 6,304,490 |
| 15 Jul 2010 | CNY | 3.845 | 3.845 | 3.66 | 3.675 | 3.675 | -0.17 (-4.42%) | 9,154,712 |
| 14 Jul 2010 | CNY | 3.89 | 3.99 | 3.79 | 3.845 | 3.845 | -0.09 (-2.29%) | 20,131,848 |
| 13 Jul 2010 | CNY | 3.77 | 4.075 | 3.74 | 3.935 | 3.935 | +0.115 (+3.01%) | 23,093,994 |
| 12 Jul 2010 | CNY | 3.795 | 3.9 | 3.755 | 3.82 | 3.82 | +0.015 (+0.39%) | 12,608,746 |
| 9 Jul 2010 | CNY | 3.595 | 3.82 | 3.545 | 3.805 | 3.805 | +0.21 (+5.84%) | 17,803,878 |
| 8 Jul 2010 | CNY | 3.645 | 3.645 | 3.55 | 3.595 | 3.595 | -0.025 (-0.69%) | 4,580,858 |
| 7 Jul 2010 | CNY | 3.65 | 3.675 | 3.59 | 3.62 | 3.62 | +0.025 (+0.70%) | 5,805,680 |
| 6 Jul 2010 | CNY | 3.475 | 3.635 | 3.475 | 3.595 | 3.595 | +0.03 (+0.84%) | 6,665,730 |
| 5 Jul 2010 | CNY | 3.405 | 3.785 | 3.305 | 3.565 | 3.565 | +0.115 (+3.33%) | 9,105,672 |
| 2 Jul 2010 | CNY | 3.515 | 3.535 | 3.26 | 3.45 | 3.45 | -0.06 (-1.71%) | 6,266,248 |
| 1 Jul 2010 | CNY | 3.56 | 3.62 | 3.465 | 3.51 | 3.51 | -0.025 (-0.71%) | 4,376,212 |
