| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 3.65 | 3.65 | 3.49 | 3.535 | 3.535 | -0.16 (-4.33%) | 5,623,202 |
| 29 Jun 2010 | CNY | 4.05 | 4.095 | 3.65 | 3.695 | 3.695 | -0.355 (-8.77%) | 10,259,224 |
| 28 Jun 2010 | CNY | 4.115 | 4.145 | 4.04 | 4.05 | 4.05 | -0.08 (-1.94%) | 5,928,358 |
| 25 Jun 2010 | CNY | 4.15 | 4.195 | 4.095 | 4.13 | 4.13 | -0.075 (-1.78%) | 6,413,848 |
| 24 Jun 2010 | CNY | 4.235 | 4.245 | 4.145 | 4.205 | 4.205 | -0.03 (-0.71%) | 5,140,382 |
| 23 Jun 2010 | CNY | 4.28 | 4.28 | 4.19 | 4.235 | 4.235 | -0.07 (-1.63%) | 6,081,972 |
| 22 Jun 2010 | CNY | 4.27 | 4.385 | 4.27 | 4.305 | 4.305 | +0.04 (+0.94%) | 10,530,104 |
| 21 Jun 2010 | CNY | 4.175 | 4.285 | 4.15 | 4.265 | 4.265 | +0.08 (+1.91%) | 7,716,362 |
| 18 Jun 2010 | CNY | 4.385 | 4.385 | 4.145 | 4.185 | 4.185 | -0.21 (-4.78%) | 7,148,398 |
| 17 Jun 2010 | CNY | 4.395 | 4.435 | 4.325 | 4.395 | 4.395 | +0.06 (+1.38%) | 8,199,326 |
| 11 Jun 2010 | CNY | 4.46 | 4.47 | 4.325 | 4.335 | 4.335 | -0.09 (-2.03%) | 6,526,886 |
| 10 Jun 2010 | CNY | 4.42 | 4.47 | 4.39 | 4.425 | 4.425 | 0.0 (0.0%) | 7,020,096 |
| 9 Jun 2010 | CNY | 4.425 | 4.475 | 4.33 | 4.425 | 4.425 | +0.1 (+2.31%) | 9,381,042 |
| 8 Jun 2010 | CNY | 4.26 | 4.405 | 4.26 | 4.325 | 4.325 | +0.065 (+1.53%) | 8,357,468 |
| 7 Jun 2010 | CNY | 4.225 | 4.31 | 4.17 | 4.26 | 4.26 | -0.095 (-2.18%) | 7,940,960 |
| 4 Jun 2010 | CNY | 4.425 | 4.43 | 4.295 | 4.355 | 4.355 | -0.09 (-2.02%) | 10,101,690 |
| 3 Jun 2010 | CNY | 4.52 | 4.575 | 4.44 | 4.445 | 4.445 | -0.205 (-4.41%) | 27,356,968 |
| 2 Jun 2010 | CNY | 4.49 | 4.74 | 4.45 | 4.65 | 4.65 | +0.34 (+7.89%) | 41,419,062 |
| 1 Jun 2010 | CNY | 4.45 | 4.465 | 4.175 | 4.31 | 4.31 | -0.155 (-3.47%) | 8,547,648 |
| 31 May 2010 | CNY | 4.66 | 4.66 | 4.465 | 4.465 | 4.465 | -0.15 (-3.25%) | 8,066,834 |
| 28 May 2010 | CNY | 4.725 | 4.745 | 4.56 | 4.615 | 4.615 | -0.055 (-1.18%) | 9,875,408 |
| 27 May 2010 | CNY | 4.645 | 4.725 | 4.5 | 4.67 | 4.67 | +0.005 (+0.11%) | 15,356,462 |
| 26 May 2010 | CNY | 4.525 | 4.775 | 4.525 | 4.665 | 4.665 | +0.115 (+2.53%) | 17,957,590 |
| 25 May 2010 | CNY | 4.525 | 4.625 | 4.43 | 4.55 | 4.55 | -0.025 (-0.55%) | 15,033,810 |
| 24 May 2010 | CNY | 4.425 | 4.66 | 4.425 | 4.575 | 4.575 | +0.195 (+4.45%) | 20,964,748 |
| 21 May 2010 | CNY | 4.045 | 4.43 | 4 | 4.38 | 4.38 | +0.15 (+3.55%) | 15,793,066 |
| 20 May 2010 | CNY | 4.19 | 4.4 | 4.15 | 4.23 | 4.23 | +0.005 (+0.12%) | 11,775,260 |
| 19 May 2010 | CNY | 4.28 | 4.34 | 4.15 | 4.225 | 4.225 | -0.12 (-2.76%) | 10,806,708 |
| 18 May 2010 | CNY | 4.25 | 4.39 | 4.225 | 4.345 | 4.345 | +0.095 (+2.24%) | 10,720,206 |
| 17 May 2010 | CNY | 4.29 | 4.425 | 4.18 | 4.25 | 4.25 | -0.105 (-2.41%) | 9,884,570 |
