| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 4.25 | 4.42 | 4.22 | 4.355 | 4.355 | +0.04 (+0.93%) | 9,195,272 |
| 13 May 2010 | CNY | 4.1 | 4.35 | 4.1 | 4.315 | 4.315 | +0.175 (+4.23%) | 9,734,038 |
| 12 May 2010 | CNY | 4.4 | 4.4 | 4.055 | 4.14 | 4.14 | -0.3 (-6.76%) | 8,864,482 |
| 11 May 2010 | CNY | 4.825 | 4.85 | 4.44 | 4.44 | 4.44 | -0.185 (-4%) | 9,177,782 |
| 7 May 2010 | CNY | 4.545 | 4.7 | 4.495 | 4.625 | 4.625 | -0.08 (-1.70%) | 7,674,684 |
| 6 May 2010 | CNY | 4.79 | 4.93 | 4.68 | 4.705 | 4.705 | -0.02 (-0.42%) | 12,383,462 |
| 5 May 2010 | CNY | 4.58 | 4.74 | 4.545 | 4.725 | 4.725 | +0.095 (+2.05%) | 7,954,122 |
| 4 May 2010 | CNY | 4.545 | 4.685 | 4.49 | 4.63 | 4.63 | 0.0 (0.0%) | 6,099,352 |
| 30 Apr 2010 | CNY | 4.875 | 4.91 | 4.535 | 4.63 | 4.63 | -0.2 (-4.14%) | 10,825,410 |
| 29 Apr 2010 | CNY | 4.91 | 5.03 | 4.825 | 4.83 | 4.83 | -0.01 (-0.21%) | 11,675,204 |
| 28 Apr 2010 | CNY | 4.82 | 4.95 | 4.755 | 4.84 | 4.84 | -0.07 (-1.43%) | 7,977,680 |
| 27 Apr 2010 | CNY | 5.09 | 5.1 | 4.73 | 4.91 | 4.91 | -0.215 (-4.20%) | 16,404,086 |
| 26 Apr 2010 | CNY | 5.125 | 5.21 | 5.005 | 5.125 | 5.125 | +0.175 (+3.54%) | 26,251,082 |
| 23 Apr 2010 | CNY | 4.98 | 5.085 | 4.88 | 4.95 | 4.95 | +0.01 (+0.20%) | 12,320,046 |
| 22 Apr 2010 | CNY | 5.025 | 5.05 | 4.905 | 4.94 | 4.94 | -0.085 (-1.69%) | 15,184,850 |
| 21 Apr 2010 | CNY | 4.695 | 5.055 | 4.655 | 5.025 | 5.025 | +0.34 (+7.26%) | 20,130,158 |
| 20 Apr 2010 | CNY | 4.8 | 4.9 | 4.565 | 4.685 | 4.685 | -0.125 (-2.60%) | 13,231,626 |
| 19 Apr 2010 | CNY | 4.955 | 5.09 | 4.79 | 4.81 | 4.81 | -0.19 (-3.80%) | 12,858,598 |
| 16 Apr 2010 | CNY | 5.12 | 5.12 | 4.985 | 5 | 5 | -0.11 (-2.15%) | 7,332,852 |
| 15 Apr 2010 | CNY | 5.035 | 5.135 | 4.975 | 5.11 | 5.11 | +0.095 (+1.89%) | 12,111,092 |
| 14 Apr 2010 | CNY | 4.96 | 5.05 | 4.93 | 5.015 | 5.015 | +0.055 (+1.11%) | 9,461,488 |
| 13 Apr 2010 | CNY | 5.115 | 5.175 | 4.9 | 4.96 | 4.96 | -0.19 (-3.69%) | 20,264,216 |
| 12 Apr 2010 | CNY | 5.2 | 5.215 | 5.075 | 5.15 | 5.15 | -0.05 (-0.96%) | 17,040,688 |
| 9 Apr 2010 | CNY | 5.175 | 5.22 | 5.125 | 5.2 | 5.2 | +0.025 (+0.48%) | 16,327,450 |
| 8 Apr 2010 | CNY | 5.27 | 5.27 | 5.15 | 5.175 | 5.175 | -0.08 (-1.52%) | 14,796,642 |
| 7 Apr 2010 | CNY | 5.37 | 5.39 | 5.215 | 5.255 | 5.255 | -0.105 (-1.96%) | 17,439,286 |
| 6 Apr 2010 | CNY | 5.355 | 5.485 | 5.305 | 5.36 | 5.36 | +0.025 (+0.47%) | 23,953,284 |
| 2 Apr 2010 | CNY | 5.215 | 5.4 | 5.185 | 5.335 | 5.335 | +0.12 (+2.30%) | 29,407,064 |
| 1 Apr 2010 | CNY | 5.15 | 5.28 | 5.11 | 5.215 | 5.215 | +0.075 (+1.46%) | 18,353,898 |
| 31 Mar 2010 | CNY | 5.185 | 5.2 | 5.1 | 5.14 | 5.14 | -0.035 (-0.68%) | 12,509,454 |
