| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | CNY | 5.12 | 5.365 | 5.075 | 5.175 | 5.175 | +0.06 (+1.17%) | 27,368,970 |
| 29 Mar 2010 | CNY | 5.18 | 5.205 | 5.05 | 5.115 | 5.115 | -0.055 (-1.06%) | 13,206,740 |
| 26 Mar 2010 | CNY | 5.105 | 5.205 | 5.095 | 5.17 | 5.17 | +0.075 (+1.47%) | 12,196,868 |
| 25 Mar 2010 | CNY | 5.3 | 5.34 | 5.08 | 5.095 | 5.095 | -0.265 (-4.94%) | 26,540,842 |
| 24 Mar 2010 | CNY | 5.05 | 5.5 | 5.045 | 5.36 | 5.36 | +0.31 (+6.14%) | 46,568,332 |
| 23 Mar 2010 | CNY | 5.235 | 5.245 | 5.025 | 5.05 | 5.05 | -0.19 (-3.63%) | 17,389,038 |
| 22 Mar 2010 | CNY | 5.125 | 5.27 | 5.11 | 5.24 | 5.24 | +0.135 (+2.64%) | 19,771,502 |
| 19 Mar 2010 | CNY | 5.1 | 5.19 | 5.07 | 5.105 | 5.105 | -0.015 (-0.29%) | 11,235,178 |
| 18 Mar 2010 | CNY | 5.085 | 5.25 | 5.07 | 5.12 | 5.12 | +0.02 (+0.39%) | 16,337,380 |
| 17 Mar 2010 | CNY | 4.97 | 5.165 | 4.905 | 5.1 | 5.1 | +0.155 (+3.13%) | 17,237,246 |
| 16 Mar 2010 | CNY | 4.885 | 4.965 | 4.855 | 4.945 | 4.945 | +0.06 (+1.23%) | 9,407,476 |
| 15 Mar 2010 | CNY | 4.885 | 4.935 | 4.76 | 4.885 | 4.885 | -0.03 (-0.61%) | 12,565,912 |
| 12 Mar 2010 | CNY | 4.96 | 5.09 | 4.89 | 4.915 | 4.915 | -0.055 (-1.11%) | 13,364,092 |
| 11 Mar 2010 | CNY | 4.93 | 4.995 | 4.855 | 4.97 | 4.97 | +0.045 (+0.91%) | 12,934,720 |
| 10 Mar 2010 | CNY | 5.075 | 5.17 | 4.85 | 4.925 | 4.925 | -0.16 (-3.15%) | 25,076,658 |
| 9 Mar 2010 | CNY | 5.21 | 5.35 | 5.08 | 5.085 | 5.085 | -0.075 (-1.45%) | 26,841,418 |
| 8 Mar 2010 | CNY | 5.14 | 5.26 | 5.1 | 5.16 | 5.16 | +0.07 (+1.38%) | 17,747,136 |
| 5 Mar 2010 | CNY | 5.14 | 5.225 | 4.95 | 5.09 | 5.09 | -0.045 (-0.88%) | 23,285,748 |
| 4 Mar 2010 | CNY | 5.43 | 5.68 | 5.1 | 5.135 | 5.135 | -0.29 (-5.35%) | 44,665,852 |
| 3 Mar 2010 | CNY | 5.12 | 5.585 | 5.08 | 5.425 | 5.425 | +0.275 (+5.34%) | 62,873,590 |
| 2 Mar 2010 | CNY | 4.94 | 5.295 | 4.94 | 5.15 | 5.15 | +0.21 (+4.25%) | 43,641,918 |
| 1 Mar 2010 | CNY | 4.94 | 5.035 | 4.905 | 4.94 | 4.94 | +0.035 (+0.71%) | 22,425,328 |
| 26 Feb 2010 | CNY | 4.94 | 5.09 | 4.825 | 4.905 | 4.905 | -0.095 (-1.90%) | 32,032,296 |
| 25 Feb 2010 | CNY | 4.875 | 5.19 | 4.735 | 5 | 5 | +0.175 (+3.63%) | 52,881,782 |
| 24 Feb 2010 | CNY | 4.325 | 4.825 | 4.3 | 4.825 | 4.825 | +0.44 (+10.03%) | 43,071,742 |
| 23 Feb 2010 | CNY | 4.21 | 4.445 | 4.21 | 4.385 | 4.385 | +0.165 (+3.91%) | 15,104,324 |
| 22 Feb 2010 | CNY | 4.255 | 4.27 | 4.195 | 4.22 | 4.22 | -0.02 (-0.47%) | 5,386,280 |
| 12 Feb 2010 | CNY | 4.225 | 4.255 | 4.195 | 4.24 | 4.24 | +0.06 (+1.44%) | 4,117,662 |
| 11 Feb 2010 | CNY | 4.24 | 4.29 | 4.175 | 4.18 | 4.18 | -0.075 (-1.76%) | 6,134,748 |
| 10 Feb 2010 | CNY | 4.215 | 4.29 | 4.175 | 4.255 | 4.255 | +0.055 (+1.31%) | 6,956,882 |
