| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | CNY | 2.97 | 2.98 | 2.8 | 2.825 | 2.825 | -0.14 (-4.72%) | 10,602,670 |
| 22 Sep 2009 | CNY | 3 | 3.065 | 2.92 | 2.965 | 2.965 | -0.075 (-2.47%) | 12,033,900 |
| 21 Sep 2009 | CNY | 2.95 | 3.07 | 2.805 | 3.04 | 3.04 | +0.075 (+2.53%) | 15,324,408 |
| 18 Sep 2009 | CNY | 3.085 | 3.095 | 2.93 | 2.965 | 2.965 | -0.13 (-4.20%) | 17,376,780 |
| 17 Sep 2009 | CNY | 2.96 | 3.125 | 2.94 | 3.095 | 3.095 | +0.14 (+4.74%) | 20,060,582 |
| 16 Sep 2009 | CNY | 2.93 | 3.025 | 2.925 | 2.955 | 2.955 | +0.04 (+1.37%) | 19,840,420 |
| 15 Sep 2009 | CNY | 2.89 | 2.94 | 2.86 | 2.915 | 2.915 | +0.04 (+1.39%) | 12,710,908 |
| 14 Sep 2009 | CNY | 2.805 | 2.89 | 2.805 | 2.875 | 2.875 | +0.085 (+3.05%) | 11,295,702 |
| 11 Sep 2009 | CNY | 2.755 | 2.825 | 2.755 | 2.79 | 2.79 | +0.035 (+1.27%) | 7,220,610 |
| 10 Sep 2009 | CNY | 2.83 | 2.83 | 2.735 | 2.755 | 2.755 | -0.07 (-2.48%) | 7,659,406 |
| 9 Sep 2009 | CNY | 2.79 | 2.89 | 2.75 | 2.825 | 2.825 | +0.035 (+1.25%) | 12,600,750 |
| 8 Sep 2009 | CNY | 2.74 | 2.795 | 2.69 | 2.79 | 2.79 | +0.03 (+1.09%) | 7,174,216 |
| 7 Sep 2009 | CNY | 2.79 | 2.83 | 2.735 | 2.76 | 2.76 | -0.045 (-1.60%) | 12,341,046 |
| 4 Sep 2009 | CNY | 2.655 | 2.835 | 2.625 | 2.805 | 2.805 | +0.14 (+5.25%) | 13,464,996 |
| 3 Sep 2009 | CNY | 2.53 | 2.69 | 2.485 | 2.665 | 2.665 | +0.125 (+4.92%) | 11,871,774 |
| 2 Sep 2009 | CNY | 2.6 | 2.6 | 2.4 | 2.54 | 2.54 | -0.015 (-0.59%) | 8,091,438 |
| 1 Sep 2009 | CNY | 2.535 | 2.605 | 2.525 | 2.555 | 2.555 | +0.03 (+1.19%) | 5,695,286 |
| 31 Aug 2009 | CNY | 2.7 | 2.7 | 2.52 | 2.525 | 2.525 | -0.225 (-8.18%) | 7,621,256 |
| 28 Aug 2009 | CNY | 2.875 | 2.89 | 2.74 | 2.75 | 2.75 | -0.125 (-4.35%) | 8,042,820 |
| 27 Aug 2009 | CNY | 2.845 | 2.96 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 12,690,032 |
| 26 Aug 2009 | CNY | 2.69 | 2.94 | 2.675 | 2.875 | 2.875 | +0.18 (+6.68%) | 14,497,708 |
| 25 Aug 2009 | CNY | 2.78 | 2.79 | 2.625 | 2.695 | 2.695 | -0.13 (-4.60%) | 8,595,916 |
| 24 Aug 2009 | CNY | 2.8 | 2.84 | 2.735 | 2.825 | 2.825 | +0.05 (+1.80%) | 9,171,128 |
| 21 Aug 2009 | CNY | 2.725 | 2.79 | 2.665 | 2.775 | 2.775 | +0.025 (+0.91%) | 9,991,566 |
| 20 Aug 2009 | CNY | 2.62 | 2.75 | 2.61 | 2.75 | 2.75 | +0.09 (+3.38%) | 9,130,386 |
| 19 Aug 2009 | CNY | 2.88 | 2.89 | 2.615 | 2.66 | 2.66 | -0.24 (-8.28%) | 6,904,514 |
| 18 Aug 2009 | CNY | 2.83 | 2.925 | 2.8 | 2.9 | 2.9 | +0.035 (+1.22%) | 8,128,298 |
| 17 Aug 2009 | CNY | 3 | 3.075 | 2.855 | 2.865 | 2.865 | -0.225 (-7.28%) | 10,354,750 |
| 14 Aug 2009 | CNY | 3.26 | 3.295 | 3.09 | 3.09 | 3.09 | -0.19 (-5.79%) | 8,919,630 |
| 13 Aug 2009 | CNY | 3.29 | 3.315 | 3.17 | 3.28 | 3.28 | 0.0 (0.0%) | 8,479,310 |
