| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | CNY | 3.125 | 3.15 | 2.95 | 3.025 | 3.025 | -0.05 (-1.63%) | 33,083,530 |
| 13 Feb 2009 | CNY | 3.05 | 3.155 | 2.965 | 3.075 | 3.075 | +0.03 (+0.99%) | 32,737,400 |
| 12 Feb 2009 | CNY | 2.775 | 3.05 | 2.73 | 3.045 | 3.045 | +0.255 (+9.14%) | 37,704,928 |
| 11 Feb 2009 | CNY | 2.74 | 3 | 2.695 | 2.79 | 2.79 | -0.015 (-0.53%) | 36,526,038 |
| 10 Feb 2009 | CNY | 2.5 | 2.805 | 2.45 | 2.805 | 2.805 | +0.255 (+10.00%) | 37,415,766 |
| 9 Feb 2009 | CNY | 2.49 | 2.575 | 2.45 | 2.55 | 2.55 | +0.165 (+6.92%) | 50,905,538 |
| 6 Feb 2009 | CNY | 2.255 | 2.385 | 2.255 | 2.385 | 2.385 | +0.215 (+9.91%) | 38,297,632 |
| 5 Feb 2009 | CNY | 2.26 | 2.26 | 2.155 | 2.17 | 2.17 | -0.09 (-3.98%) | 14,483,000 |
| 4 Feb 2009 | CNY | 2.29 | 2.29 | 2.205 | 2.26 | 2.26 | +0.015 (+0.67%) | 16,339,018 |
| 3 Feb 2009 | CNY | 2.19 | 2.275 | 2.19 | 2.245 | 2.245 | +0.08 (+3.70%) | 19,411,486 |
| 2 Feb 2009 | CNY | 2.11 | 2.21 | 2.09 | 2.165 | 2.165 | +0.08 (+3.84%) | 13,332,602 |
| 23 Jan 2009 | CNY | 2.125 | 2.13 | 2.08 | 2.085 | 2.085 | -0.04 (-1.88%) | 7,544,900 |
| 22 Jan 2009 | CNY | 2.13 | 2.15 | 2.1 | 2.125 | 2.125 | +0.02 (+0.95%) | 8,194,562 |
| 21 Jan 2009 | CNY | 2.125 | 2.185 | 2.09 | 2.105 | 2.105 | -0.065 (-3.00%) | 12,336,726 |
| 20 Jan 2009 | CNY | 2.115 | 2.17 | 2.095 | 2.17 | 2.17 | +0.045 (+2.12%) | 15,782,674 |
| 19 Jan 2009 | CNY | 2.15 | 2.185 | 2.085 | 2.125 | 2.125 | 0.0 (0.0%) | 16,161,126 |
| 16 Jan 2009 | CNY | 2.195 | 2.22 | 2.1 | 2.125 | 2.125 | -0.035 (-1.62%) | 26,571,298 |
| 15 Jan 2009 | CNY | 2.03 | 2.225 | 2 | 2.16 | 2.16 | +0.12 (+5.88%) | 35,184,850 |
| 14 Jan 2009 | CNY | 1.945 | 2.05 | 1.915 | 2.04 | 2.04 | +0.085 (+4.35%) | 17,081,222 |
| 13 Jan 2009 | CNY | 1.925 | 2.035 | 1.91 | 1.955 | 1.955 | +0.04 (+2.09%) | 19,697,960 |
| 12 Jan 2009 | CNY | 1.865 | 1.965 | 1.865 | 1.915 | 1.915 | +0.04 (+2.13%) | 9,327,652 |
| 9 Jan 2009 | CNY | 1.81 | 1.875 | 1.81 | 1.875 | 1.875 | +0.05 (+2.74%) | 4,843,756 |
| 8 Jan 2009 | CNY | 1.855 | 1.875 | 1.815 | 1.825 | 1.825 | -0.08 (-4.20%) | 5,579,250 |
| 7 Jan 2009 | CNY | 1.91 | 1.98 | 1.895 | 1.905 | 1.905 | -0.02 (-1.04%) | 9,489,776 |
| 6 Jan 2009 | CNY | 1.855 | 1.945 | 1.82 | 1.925 | 1.925 | +0.07 (+3.77%) | 9,380,402 |
| 5 Jan 2009 | CNY | 1.805 | 1.855 | 1.795 | 1.855 | 1.855 | +0.08 (+4.51%) | 6,328,466 |
| 31 Dec 2008 | CNY | 1.78 | 1.825 | 1.755 | 1.775 | 1.775 | -0.02 (-1.11%) | 3,653,840 |
| 30 Dec 2008 | CNY | 1.775 | 1.825 | 1.745 | 1.795 | 1.795 | +0.02 (+1.13%) | 4,464,934 |
| 29 Dec 2008 | CNY | 1.78 | 1.78 | 1.685 | 1.775 | 1.775 | 0.0 (0.0%) | 3,845,240 |
| 26 Dec 2008 | CNY | 1.8 | 1.825 | 1.77 | 1.775 | 1.775 | -0.025 (-1.39%) | 3,120,890 |
