| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | CNY | 1.805 | 1.835 | 1.755 | 1.8 | 1.8 | +0.015 (+0.84%) | 4,601,056 |
| 24 Dec 2008 | CNY | 1.77 | 1.83 | 1.75 | 1.785 | 1.785 | +0.03 (+1.71%) | 7,952,658 |
| 23 Dec 2008 | CNY | 1.945 | 1.95 | 1.75 | 1.755 | 1.755 | -0.175 (-9.07%) | 8,702,600 |
| 22 Dec 2008 | CNY | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 8,629,882 |
| 19 Dec 2008 | CNY | 2 | 2.075 | 1.97 | 1.98 | 1.98 | -0.035 (-1.74%) | 12,046,278 |
| 18 Dec 2008 | CNY | 1.92 | 2.035 | 1.885 | 2.015 | 2.015 | +0.09 (+4.68%) | 10,752,312 |
| 17 Dec 2008 | CNY | 1.95 | 1.975 | 1.915 | 1.925 | 1.925 | -0.005 (-0.26%) | 7,962,998 |
| 16 Dec 2008 | CNY | 1.885 | 1.965 | 1.85 | 1.93 | 1.93 | +0.055 (+2.93%) | 10,190,908 |
| 15 Dec 2008 | CNY | 1.91 | 1.925 | 1.84 | 1.875 | 1.875 | +0.015 (+0.81%) | 6,558,530 |
| 12 Dec 2008 | CNY | 1.975 | 2 | 1.84 | 1.86 | 1.86 | -0.14 (-7.00%) | 11,538,328 |
| 11 Dec 2008 | CNY | 2.11 | 2.11 | 1.99 | 2 | 2 | -0.12 (-5.66%) | 14,203,196 |
| 10 Dec 2008 | CNY | 2.01 | 2.12 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 17,325,572 |
| 9 Dec 2008 | CNY | 2.105 | 2.175 | 2.075 | 2.08 | 2.08 | +0.005 (+0.24%) | 34,882,464 |
| 8 Dec 2008 | CNY | 1.925 | 2.09 | 1.925 | 2.075 | 2.075 | +0.175 (+9.21%) | 28,916,572 |
| 5 Dec 2008 | CNY | 1.84 | 1.93 | 1.825 | 1.9 | 1.9 | +0.055 (+2.98%) | 14,032,774 |
| 4 Dec 2008 | CNY | 1.92 | 2 | 1.835 | 1.845 | 1.845 | -0.045 (-2.38%) | 22,967,914 |
| 3 Dec 2008 | CNY | 1.86 | 1.91 | 1.825 | 1.89 | 1.89 | +0.07 (+3.85%) | 19,430,360 |
| 2 Dec 2008 | CNY | 1.8 | 1.87 | 1.755 | 1.82 | 1.82 | -0.045 (-2.41%) | 19,563,078 |
| 1 Dec 2008 | CNY | 1.84 | 1.915 | 1.72 | 1.865 | 1.865 | -0.02 (-1.06%) | 25,434,984 |
| 28 Nov 2008 | CNY | 1.84 | 1.97 | 1.805 | 1.885 | 1.885 | +0.015 (+0.80%) | 37,914,104 |
| 27 Nov 2008 | CNY | 1.81 | 1.87 | 1.75 | 1.87 | 1.87 | +0.17 (+10.00%) | 42,983,352 |
| 26 Nov 2008 | CNY | 1.78 | 1.825 | 1.695 | 1.7 | 1.7 | -0.125 (-6.85%) | 20,054,838 |
| 25 Nov 2008 | CNY | 1.69 | 1.83 | 1.655 | 1.825 | 1.825 | +0.16 (+9.61%) | 38,072,288 |
| 24 Nov 2008 | CNY | 1.6 | 1.74 | 1.6 | 1.665 | 1.665 | +0.085 (+5.38%) | 22,827,882 |
| 21 Nov 2008 | CNY | 1.555 | 1.635 | 1.51 | 1.58 | 1.58 | -0.025 (-1.56%) | 8,547,500 |
| 20 Nov 2008 | CNY | 1.605 | 1.65 | 1.545 | 1.605 | 1.605 | -0.035 (-2.13%) | 10,990,688 |
| 19 Nov 2008 | CNY | 1.51 | 1.65 | 1.51 | 1.64 | 1.64 | +0.115 (+7.54%) | 10,468,288 |
| 18 Nov 2008 | CNY | 1.675 | 1.69 | 1.525 | 1.525 | 1.525 | -0.17 (-10.03%) | 12,659,422 |
| 17 Nov 2008 | CNY | 1.61 | 1.71 | 1.58 | 1.695 | 1.695 | +0.075 (+4.63%) | 13,185,390 |
| 14 Nov 2008 | CNY | 1.57 | 1.625 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 14,883,748 |
