Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | CNY | 1.475 | 1.6 | 1.45 | 1.57 | 1.57 | +0.055 (+3.63%) | 11,585,578 |
12 Nov 2008 | CNY | 1.525 | 1.585 | 1.475 | 1.515 | 1.515 | +0.075 (+5.21%) | 8,879,308 |
11 Nov 2008 | CNY | 1.5 | 1.505 | 1.435 | 1.44 | 1.44 | -0.06 (-4%) | 7,308,824 |
10 Nov 2008 | CNY | 1.39 | 1.515 | 1.385 | 1.5 | 1.5 | +0.095 (+6.76%) | 11,011,644 |
7 Nov 2008 | CNY | 1.31 | 1.44 | 1.295 | 1.405 | 1.405 | +0.095 (+7.25%) | 10,225,200 |
6 Nov 2008 | CNY | 1.295 | 1.31 | 1.275 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,176,970 |
5 Nov 2008 | CNY | 1.27 | 1.34 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 4,766,144 |
4 Nov 2008 | CNY | 1.33 | 1.345 | 1.255 | 1.27 | 1.27 | -0.06 (-4.51%) | 4,596,002 |
3 Nov 2008 | CNY | 1.325 | 1.385 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 4,503,566 |
30 Oct 2008 | CNY | 1.36 | 1.44 | 1.36 | 1.4 | 1.4 | +0.035 (+2.56%) | 6,558,550 |
29 Oct 2008 | CNY | 1.515 | 1.53 | 1.365 | 1.365 | 1.365 | -0.15 (-9.90%) | 9,060,474 |
28 Oct 2008 | CNY | 1.4 | 1.545 | 1.36 | 1.515 | 1.515 | +0.02 (+1.34%) | 11,611,072 |
27 Oct 2008 | CNY | 1.53 | 1.575 | 1.495 | 1.495 | 1.495 | -0.165 (-9.94%) | 12,293,630 |
24 Oct 2008 | CNY | 1.685 | 1.76 | 1.635 | 1.66 | 1.66 | +0.04 (+2.47%) | 30,952,272 |
23 Oct 2008 | CNY | 1.58 | 1.66 | 1.525 | 1.62 | 1.62 | +0.005 (+0.31%) | 14,009,818 |
22 Oct 2008 | CNY | 1.495 | 1.665 | 1.485 | 1.615 | 1.615 | +0.1 (+6.60%) | 18,157,242 |
21 Oct 2008 | CNY | 1.515 | 1.585 | 1.465 | 1.515 | 1.515 | -0.02 (-1.30%) | 9,575,916 |
20 Oct 2008 | CNY | 1.5 | 1.575 | 1.49 | 1.535 | 1.535 | +0.065 (+4.42%) | 13,387,072 |
17 Oct 2008 | CNY | 1.375 | 1.47 | 1.34 | 1.47 | 1.47 | +0.135 (+10.11%) | 5,553,580 |
16 Oct 2008 | CNY | 1.385 | 1.385 | 1.33 | 1.335 | 1.335 | -0.085 (-5.99%) | 1,551,640 |
15 Oct 2008 | CNY | 1.405 | 1.435 | 1.395 | 1.42 | 1.42 | -0.005 (-0.35%) | 1,457,994 |
14 Oct 2008 | CNY | 1.46 | 1.49 | 1.41 | 1.425 | 1.425 | +0.01 (+0.71%) | 2,926,514 |
13 Oct 2008 | CNY | 1.355 | 1.415 | 1.3 | 1.415 | 1.415 | +0.03 (+2.17%) | 1,695,448 |
10 Oct 2008 | CNY | 1.45 | 1.475 | 1.35 | 1.385 | 1.385 | -0.095 (-6.42%) | 1,873,004 |
9 Oct 2008 | CNY | 1.515 | 1.535 | 1.47 | 1.48 | 1.48 | +0.005 (+0.34%) | 1,462,156 |
8 Oct 2008 | CNY | 1.47 | 1.51 | 1.47 | 1.475 | 1.475 | -0.03 (-1.99%) | 1,119,436 |
7 Oct 2008 | CNY | 1.46 | 1.525 | 1.435 | 1.505 | 1.505 | +0.01 (+0.67%) | 1,830,758 |
6 Oct 2008 | CNY | 1.54 | 1.54 | 1.48 | 1.495 | 1.495 | -0.06 (-3.86%) | 1,799,198 |
26 Sep 2008 | CNY | 1.565 | 1.585 | 1.535 | 1.555 | 1.555 | -0.005 (-0.32%) | 2,433,454 |
25 Sep 2008 | CNY | 1.575 | 1.595 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,290,968 |