| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | CNY | 1.53 | 1.55 | 1.47 | 1.55 | 1.55 | +0.015 (+0.98%) | 1,927,230 |
| 23 Sep 2008 | CNY | 1.64 | 1.64 | 1.525 | 1.535 | 1.535 | -0.115 (-6.97%) | 2,784,018 |
| 22 Sep 2008 | CNY | 1.65 | 1.735 | 1.6 | 1.65 | 1.65 | +0.07 (+4.43%) | 6,181,226 |
| 19 Sep 2008 | CNY | 1.555 | 1.58 | 1.555 | 1.58 | 1.58 | +0.145 (+10.10%) | 3,014,886 |
| 18 Sep 2008 | CNY | 1.45 | 1.47 | 1.32 | 1.435 | 1.435 | -0.03 (-2.05%) | 2,726,362 |
| 17 Sep 2008 | CNY | 1.515 | 1.545 | 1.465 | 1.465 | 1.465 | -0.05 (-3.30%) | 1,328,520 |
| 16 Sep 2008 | CNY | 1.6 | 1.6 | 1.5 | 1.515 | 1.515 | -0.055 (-3.50%) | 1,727,722 |
| 12 Sep 2008 | CNY | 1.575 | 1.6 | 1.505 | 1.57 | 1.57 | -0.005 (-0.32%) | 1,123,020 |
| 11 Sep 2008 | CNY | 1.6 | 1.645 | 1.565 | 1.575 | 1.575 | -0.035 (-2.17%) | 1,556,118 |
| 10 Sep 2008 | CNY | 1.58 | 1.625 | 1.56 | 1.61 | 1.61 | +0.025 (+1.58%) | 1,351,576 |
| 9 Sep 2008 | CNY | 1.575 | 1.6 | 1.56 | 1.585 | 1.585 | +0.025 (+1.60%) | 1,062,080 |
| 8 Sep 2008 | CNY | 1.695 | 1.695 | 1.555 | 1.56 | 1.56 | -0.105 (-6.31%) | 1,639,734 |
| 5 Sep 2008 | CNY | 1.725 | 1.725 | 1.65 | 1.665 | 1.665 | -0.095 (-5.40%) | 2,075,960 |
| 4 Sep 2008 | CNY | 1.74 | 1.79 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 1,676,342 |
| 3 Sep 2008 | CNY | 1.735 | 1.78 | 1.715 | 1.76 | 1.76 | +0.025 (+1.44%) | 2,035,636 |
| 2 Sep 2008 | CNY | 1.7 | 1.755 | 1.665 | 1.735 | 1.735 | +0.035 (+2.06%) | 1,838,194 |
| 1 Sep 2008 | CNY | 1.735 | 1.745 | 1.685 | 1.7 | 1.7 | -0.045 (-2.58%) | 1,143,818 |
| 29 Aug 2008 | CNY | 1.715 | 1.77 | 1.7 | 1.745 | 1.745 | +0.05 (+2.95%) | 1,475,392 |
| 28 Aug 2008 | CNY | 1.68 | 1.71 | 1.675 | 1.695 | 1.695 | +0.015 (+0.89%) | 961,526 |
| 27 Aug 2008 | CNY | 1.65 | 1.725 | 1.625 | 1.68 | 1.68 | +0.005 (+0.30%) | 1,260,528 |
| 26 Aug 2008 | CNY | 1.79 | 1.79 | 1.63 | 1.675 | 1.675 | -0.115 (-6.42%) | 1,964,800 |
| 25 Aug 2008 | CNY | 1.81 | 1.82 | 1.755 | 1.79 | 1.79 | +0.005 (+0.28%) | 1,160,838 |
| 22 Aug 2008 | CNY | 1.805 | 1.81 | 1.735 | 1.785 | 1.785 | -0.035 (-1.92%) | 1,539,238 |
| 21 Aug 2008 | CNY | 1.85 | 1.91 | 1.805 | 1.82 | 1.82 | -0.1 (-5.21%) | 2,390,062 |
| 20 Aug 2008 | CNY | 1.745 | 1.93 | 1.72 | 1.92 | 1.92 | +0.165 (+9.40%) | 4,104,744 |
| 19 Aug 2008 | CNY | 1.725 | 1.8 | 1.7 | 1.755 | 1.755 | +0.005 (+0.29%) | 2,087,870 |
| 18 Aug 2008 | CNY | 1.945 | 1.965 | 1.745 | 1.75 | 1.75 | -0.185 (-9.56%) | 2,217,728 |
| 15 Aug 2008 | CNY | 1.945 | 1.975 | 1.9 | 1.935 | 1.935 | -0.01 (-0.51%) | 1,799,016 |
| 14 Aug 2008 | CNY | 1.97 | 1.98 | 1.925 | 1.945 | 1.945 | -0.015 (-0.77%) | 1,694,176 |
| 13 Aug 2008 | CNY | 2 | 2 | 1.86 | 1.96 | 1.96 | -0.035 (-1.75%) | 2,715,598 |
