Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	CNY	2.04	2.04	1.965	1.995	1.995	-0.065 (-3.16%)	2,556,888
11 Aug 2008	CNY	2.28	2.28	2.06	2.06	2.06	-0.23 (-10.04%)	4,000,056
8 Aug 2008	CNY	2.495	2.57	2.25	2.29	2.29	-0.205 (-8.22%)	5,826,116
7 Aug 2008	CNY	2.485	2.55	2.435	2.495	2.495	+0.015 (+0.60%)	2,939,150
6 Aug 2008	CNY	2.495	2.52	2.35	2.48	2.48	-0.02 (-0.80%)	3,547,388
5 Aug 2008	CNY	2.505	2.53	2.415	2.5	2.5	-0.005 (-0.20%)	2,550,028
4 Aug 2008	CNY	2.42	2.53	2.415	2.505	2.505	+0.055 (+2.24%)	4,223,950
1 Aug 2008	CNY	2.375	2.485	2.355	2.45	2.45	+0.05 (+2.08%)	3,346,468
31 Jul 2008	CNY	2.545	2.55	2.395	2.4	2.4	-0.12 (-4.76%)	2,755,080
30 Jul 2008	CNY	2.6	2.615	2.505	2.52	2.52	-0.06 (-2.33%)	3,747,608
29 Jul 2008	CNY	2.545	2.595	2.51	2.58	2.58	+0.005 (+0.19%)	6,283,092
28 Jul 2008	CNY	2.555	2.625	2.515	2.575	2.575	+0.05 (+1.98%)	4,996,368
25 Jul 2008	CNY	2.51	2.555	2.45	2.525	2.525	0.0 (0.0%)	3,357,516
24 Jul 2008	CNY	2.525	2.545	2.475	2.525	2.525	+0.045 (+1.81%)	3,116,474
23 Jul 2008	CNY	2.51	2.59	2.47	2.48	2.48	-0.015 (-0.60%)	4,889,174
22 Jul 2008	CNY	2.495	2.515	2.43	2.495	2.495	+0.03 (+1.22%)	3,336,016
21 Jul 2008	CNY	2.37	2.48	2.325	2.465	2.465	+0.095 (+4.01%)	3,619,086
18 Jul 2008	CNY	2.31	2.375	2.245	2.37	2.37	+0.085 (+3.72%)	3,029,548
17 Jul 2008	CNY	2.295	2.365	2.265	2.285	2.285	+0.035 (+1.56%)	2,987,760
16 Jul 2008	CNY	2.415	2.45	2.25	2.25	2.25	-0.21 (-8.54%)	4,188,556
15 Jul 2008	CNY	2.565	2.58	2.425	2.46	2.46	-0.1 (-3.91%)	4,385,028
14 Jul 2008	CNY	2.5	2.575	2.49	2.56	2.56	+0.035 (+1.39%)	2,568,874
11 Jul 2008	CNY	2.51	2.61	2.5	2.525	2.525	-0.035 (-1.37%)	4,151,076
10 Jul 2008	CNY	2.625	2.65	2.54	2.56	2.56	-0.085 (-3.21%)	6,503,002
9 Jul 2008	CNY	2.62	2.65	2.55	2.645	2.645	+0.03 (+1.15%)	8,594,744
8 Jul 2008	CNY	2.62	2.67	2.55	2.615	2.615	+0.095 (+3.77%)	15,105,942
7 Jul 2008	CNY	2.285	2.525	2.28	2.52	2.52	+0.225 (+9.80%)	9,388,802
4 Jul 2008	CNY	2.305	2.365	2.265	2.295	2.295	-0.04 (-1.71%)	2,379,954
3 Jul 2008	CNY	2.205	2.375	2.205	2.335	2.335	+0.07 (+3.09%)	3,156,630
2 Jul 2008	CNY	2.245	2.275	2.2	2.265	2.265	+0.06 (+2.72%)	1,517,998