| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | CNY | 2.23 | 2.29 | 2.14 | 2.205 | 2.205 | -0.02 (-0.90%) | 2,505,000 |
| 27 Jun 2008 | CNY | 2.385 | 2.385 | 2.205 | 2.225 | 2.225 | -0.225 (-9.18%) | 3,559,064 |
| 26 Jun 2008 | CNY | 2.435 | 2.52 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 5,123,722 |
| 25 Jun 2008 | CNY | 2.27 | 2.465 | 2.27 | 2.44 | 2.44 | +0.145 (+6.32%) | 6,732,288 |
| 24 Jun 2008 | CNY | 2.285 | 2.35 | 2.24 | 2.295 | 2.295 | +0.04 (+1.77%) | 6,446,706 |
| 23 Jun 2008 | CNY | 2.25 | 2.33 | 2.165 | 2.255 | 2.255 | -0.075 (-3.22%) | 3,020,710 |
| 20 Jun 2008 | CNY | 2.245 | 2.33 | 2 | 2.33 | 2.33 | +0.17 (+7.87%) | 7,214,110 |
| 19 Jun 2008 | CNY | 2.395 | 2.395 | 2.16 | 2.16 | 2.16 | -0.24 (-10.00%) | 3,975,000 |
| 18 Jun 2008 | CNY | 2.27 | 2.46 | 2.185 | 2.4 | 2.4 | +0.12 (+5.26%) | 5,161,596 |
| 17 Jun 2008 | CNY | 2.495 | 2.53 | 2.25 | 2.28 | 2.28 | -0.22 (-8.80%) | 3,203,600 |
| 16 Jun 2008 | CNY | 2.525 | 2.585 | 2.43 | 2.5 | 2.5 | -0.025 (-0.99%) | 3,064,168 |
| 13 Jun 2008 | CNY | 2.6 | 2.665 | 2.505 | 2.525 | 2.525 | -0.09 (-3.44%) | 3,690,498 |
| 12 Jun 2008 | CNY | 2.725 | 2.77 | 2.55 | 2.615 | 2.615 | -0.125 (-4.56%) | 4,471,932 |
| 11 Jun 2008 | CNY | 2.685 | 2.79 | 2.68 | 2.74 | 2.74 | -0.085 (-3.01%) | 5,489,872 |
| 10 Jun 2008 | CNY | 3.05 | 3.085 | 2.825 | 2.825 | 2.825 | -0.315 (-10.03%) | 7,002,794 |
| 6 Jun 2008 | CNY | 3.18 | 3.22 | 3.115 | 3.14 | 3.14 | -0.035 (-1.10%) | 6,415,332 |
| 5 Jun 2008 | CNY | 3.125 | 3.18 | 3.07 | 3.175 | 3.175 | +0.105 (+3.42%) | 6,667,424 |
| 4 Jun 2008 | CNY | 3.13 | 3.13 | 3.025 | 3.07 | 3.07 | -0.07 (-2.23%) | 4,148,268 |
| 3 Jun 2008 | CNY | 3.09 | 3.17 | 3.06 | 3.14 | 3.14 | +0.05 (+1.62%) | 5,330,018 |
| 2 Jun 2008 | CNY | 3.045 | 3.12 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 4,651,550 |
| 30 May 2008 | CNY | 3.07 | 3.115 | 2.955 | 3.04 | 3.04 | -0.04 (-1.30%) | 8,501,604 |
| 29 May 2008 | CNY | 3.215 | 3.235 | 3.065 | 3.08 | 3.08 | -0.135 (-4.20%) | 7,706,262 |
| 28 May 2008 | CNY | 3.21 | 3.265 | 3.105 | 3.215 | 3.215 | -0.005 (-0.16%) | 9,243,306 |
| 27 May 2008 | CNY | 3.15 | 3.235 | 3.08 | 3.22 | 3.22 | +0.035 (+1.10%) | 7,749,698 |
| 26 May 2008 | CNY | 3.28 | 3.34 | 3.145 | 3.185 | 3.185 | -0.115 (-3.48%) | 13,512,134 |
| 23 May 2008 | CNY | 3.455 | 3.575 | 3.25 | 3.3 | 3.3 | -0.215 (-6.12%) | 20,268,236 |
| 22 May 2008 | CNY | 3.84 | 3.845 | 3.49 | 3.515 | 3.515 | -0.29 (-7.62%) | 32,125,274 |
| 21 May 2008 | CNY | 3.63 | 3.805 | 3.56 | 3.805 | 3.805 | +0.345 (+9.97%) | 63,008,460 |
| 20 May 2008 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.315 (+10.02%) | 9,750,010 |
| 19 May 2008 | CNY | 3.175 | 3.2 | 3.115 | 3.145 | 3.145 | -0.055 (-1.72%) | 2,313,562 |
