| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | CNY | 3.19 | 3.23 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,602,878 |
| 15 May 2008 | CNY | 3.24 | 3.285 | 3.18 | 3.19 | 3.19 | -0.05 (-1.54%) | 6,113,306 |
| 14 May 2008 | CNY | 3.18 | 3.275 | 3.18 | 3.24 | 3.24 | +0.04 (+1.25%) | 6,213,292 |
| 13 May 2008 | CNY | 3.175 | 3.265 | 3.075 | 3.2 | 3.2 | -0.075 (-2.29%) | 9,972,326 |
| 12 May 2008 | CNY | 3.11 | 3.315 | 3.06 | 3.275 | 3.275 | +0.155 (+4.97%) | 15,555,606 |
| 9 May 2008 | CNY | 3.1 | 3.17 | 2.98 | 3.12 | 3.12 | +0.04 (+1.30%) | 7,236,294 |
| 8 May 2008 | CNY | 2.9 | 3.1 | 2.9 | 3.08 | 3.08 | +0.115 (+3.88%) | 5,285,910 |
| 7 May 2008 | CNY | 3.08 | 3.175 | 2.965 | 2.965 | 2.965 | -0.16 (-5.12%) | 6,240,142 |
| 6 May 2008 | CNY | 3.08 | 3.2 | 3.025 | 3.125 | 3.125 | +0.04 (+1.30%) | 7,091,108 |
| 5 May 2008 | CNY | 3.025 | 3.095 | 2.96 | 3.085 | 3.085 | +0.095 (+3.18%) | 5,579,478 |
| 30 Apr 2008 | CNY | 2.88 | 3.02 | 2.88 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,068,074 |
| 28 Apr 2008 | CNY | 2.9 | 2.92 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 3,547,484 |
| 25 Apr 2008 | CNY | 2.895 | 3 | 2.84 | 2.91 | 2.91 | 0.0 (0.0%) | 7,348,672 |
| 24 Apr 2008 | CNY | 2.91 | 2.91 | 2.815 | 2.91 | 2.91 | +0.265 (+10.02%) | 9,628,326 |
| 23 Apr 2008 | CNY | 2.54 | 2.675 | 2.515 | 2.645 | 2.645 | +0.11 (+4.34%) | 2,764,588 |
| 22 Apr 2008 | CNY | 2.64 | 2.64 | 2.4 | 2.535 | 2.535 | -0.095 (-3.61%) | 4,079,096 |
| 21 Apr 2008 | CNY | 2.9 | 2.925 | 2.6 | 2.63 | 2.63 | -0.075 (-2.77%) | 4,131,398 |
| 18 Apr 2008 | CNY | 2.8 | 2.8 | 2.63 | 2.705 | 2.705 | -0.125 (-4.42%) | 3,092,718 |
| 17 Apr 2008 | CNY | 2.85 | 2.995 | 2.78 | 2.83 | 2.83 | -0.105 (-3.58%) | 1,984,696 |
| 16 Apr 2008 | CNY | 3.025 | 3.025 | 2.9 | 2.935 | 2.935 | -0.09 (-2.98%) | 1,561,804 |
| 15 Apr 2008 | CNY | 2.9 | 3.04 | 2.83 | 3.025 | 3.025 | +0.14 (+4.85%) | 2,396,770 |
| 14 Apr 2008 | CNY | 3.06 | 3.06 | 2.87 | 2.885 | 2.885 | -0.195 (-6.33%) | 2,740,826 |
| 11 Apr 2008 | CNY | 3.02 | 3.13 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 3,517,022 |
| 10 Apr 2008 | CNY | 2.875 | 3.01 | 2.8 | 3 | 3 | +0.075 (+2.56%) | 3,211,606 |
| 9 Apr 2008 | CNY | 3.055 | 3.095 | 2.9 | 2.925 | 2.925 | -0.15 (-4.88%) | 3,771,628 |
| 8 Apr 2008 | CNY | 3.07 | 3.125 | 3.04 | 3.075 | 3.075 | +0.01 (+0.33%) | 3,939,108 |
| 7 Apr 2008 | CNY | 2.865 | 3.08 | 2.84 | 3.065 | 3.065 | +0.17 (+5.87%) | 3,801,688 |
| 3 Apr 2008 | CNY | 2.845 | 2.895 | 2.755 | 2.895 | 2.895 | +0.12 (+4.32%) | 3,523,706 |
| 2 Apr 2008 | CNY | 2.89 | 2.98 | 2.74 | 2.775 | 2.775 | -0.12 (-4.15%) | 4,016,292 |
| 1 Apr 2008 | CNY | 3.2 | 3.24 | 2.89 | 2.895 | 2.895 | -0.315 (-9.81%) | 5,172,546 |
