| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | CNY | 3.34 | 3.34 | 3.19 | 3.21 | 3.21 | -0.205 (-6.00%) | 4,135,110 |
| 28 Mar 2008 | CNY | 3.34 | 3.435 | 3.105 | 3.415 | 3.415 | +0.085 (+2.55%) | 4,789,304 |
| 27 Mar 2008 | CNY | 3.505 | 3.51 | 3.325 | 3.33 | 3.33 | -0.22 (-6.20%) | 3,411,892 |
| 26 Mar 2008 | CNY | 3.575 | 3.65 | 3.53 | 3.55 | 3.55 | -0.015 (-0.42%) | 4,022,962 |
| 25 Mar 2008 | CNY | 3.45 | 3.595 | 3.4 | 3.565 | 3.565 | +0.055 (+1.57%) | 3,099,700 |
| 24 Mar 2008 | CNY | 3.61 | 3.7 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 4,356,782 |
| 21 Mar 2008 | CNY | 3.595 | 3.675 | 3.55 | 3.61 | 3.61 | +0.02 (+0.56%) | 4,117,272 |
| 20 Mar 2008 | CNY | 3.43 | 3.63 | 3.28 | 3.59 | 3.59 | +0.16 (+4.66%) | 5,653,908 |
| 19 Mar 2008 | CNY | 3.405 | 3.53 | 3.275 | 3.43 | 3.43 | +0.145 (+4.41%) | 4,546,834 |
| 18 Mar 2008 | CNY | 3.545 | 3.675 | 3.22 | 3.285 | 3.285 | -0.29 (-8.11%) | 6,348,180 |
| 17 Mar 2008 | CNY | 3.965 | 3.99 | 3.57 | 3.575 | 3.575 | -0.39 (-9.84%) | 6,308,840 |
| 14 Mar 2008 | CNY | 3.93 | 4.055 | 3.895 | 3.965 | 3.965 | -0.015 (-0.38%) | 3,322,478 |
| 13 Mar 2008 | CNY | 4.05 | 4.1 | 3.91 | 3.98 | 3.98 | -0.115 (-2.81%) | 6,680,280 |
| 12 Mar 2008 | CNY | 4.39 | 4.39 | 4.09 | 4.095 | 4.095 | -0.205 (-4.77%) | 7,289,804 |
| 11 Mar 2008 | CNY | 4.075 | 4.3 | 4.05 | 4.3 | 4.3 | +0.235 (+5.78%) | 8,728,766 |
| 10 Mar 2008 | CNY | 4.225 | 4.225 | 4.025 | 4.065 | 4.065 | -0.18 (-4.24%) | 5,713,084 |
| 7 Mar 2008 | CNY | 4.395 | 4.435 | 4.24 | 4.245 | 4.245 | -0.15 (-3.41%) | 5,426,764 |
| 6 Mar 2008 | CNY | 4.305 | 4.445 | 4.285 | 4.395 | 4.395 | +0.115 (+2.69%) | 9,532,454 |
| 5 Mar 2008 | CNY | 4.285 | 4.34 | 4.15 | 4.28 | 4.28 | -0.02 (-0.47%) | 6,643,066 |
| 4 Mar 2008 | CNY | 4.385 | 4.43 | 4.295 | 4.3 | 4.3 | -0.045 (-1.04%) | 11,714,110 |
| 3 Mar 2008 | CNY | 4.27 | 4.4 | 4.2 | 4.345 | 4.345 | +0.07 (+1.64%) | 8,077,664 |
| 29 Feb 2008 | CNY | 4.165 | 4.3 | 4.155 | 4.275 | 4.275 | +0.11 (+2.64%) | 9,124,176 |
| 28 Feb 2008 | CNY | 4.165 | 4.21 | 4.1 | 4.165 | 4.165 | +0.005 (+0.12%) | 5,608,304 |
| 27 Feb 2008 | CNY | 4.075 | 4.19 | 4.075 | 4.16 | 4.16 | +0.085 (+2.09%) | 4,944,042 |
| 26 Feb 2008 | CNY | 4.14 | 4.19 | 3.925 | 4.075 | 4.075 | +0.01 (+0.25%) | 5,251,344 |
| 25 Feb 2008 | CNY | 4.2 | 4.2 | 4.05 | 4.065 | 4.065 | -0.075 (-1.81%) | 5,014,134 |
| 22 Feb 2008 | CNY | 4.2 | 4.25 | 4.03 | 4.14 | 4.14 | -0.055 (-1.31%) | 7,825,654 |
| 21 Feb 2008 | CNY | 4.05 | 4.195 | 4 | 4.195 | 4.195 | +0.135 (+3.33%) | 5,713,366 |
| 20 Feb 2008 | CNY | 4.2 | 4.215 | 4.04 | 4.06 | 4.06 | -0.135 (-3.22%) | 6,427,546 |
| 19 Feb 2008 | CNY | 4.125 | 4.24 | 4.075 | 4.195 | 4.195 | +0.075 (+1.82%) | 5,617,900 |
