| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | CNY | 4.15 | 4.175 | 4.05 | 4.12 | 4.12 | +0.045 (+1.10%) | 4,776,170 |
| 15 Feb 2008 | CNY | 4.075 | 4.1 | 4 | 4.075 | 4.075 | -0.045 (-1.09%) | 3,662,768 |
| 14 Feb 2008 | CNY | 3.98 | 4.155 | 3.98 | 4.12 | 4.12 | +0.145 (+3.65%) | 5,915,790 |
| 13 Feb 2008 | CNY | 4 | 4.05 | 3.92 | 3.975 | 3.975 | -0.07 (-1.73%) | 2,593,048 |
| 5 Feb 2008 | CNY | 4.025 | 4.09 | 3.93 | 4.045 | 4.045 | +0.01 (+0.25%) | 4,556,620 |
| 4 Feb 2008 | CNY | 3.805 | 4.035 | 3.805 | 4.035 | 4.035 | +0.32 (+8.61%) | 5,441,666 |
| 1 Feb 2008 | CNY | 3.95 | 3.95 | 3.545 | 3.715 | 3.715 | -0.165 (-4.25%) | 5,227,904 |
| 31 Jan 2008 | CNY | 4.01 | 4.05 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 3,535,090 |
| 30 Jan 2008 | CNY | 4.04 | 4.13 | 3.85 | 4 | 4 | +0.01 (+0.25%) | 6,057,544 |
| 29 Jan 2008 | CNY | 3.9 | 4.045 | 3.825 | 3.99 | 3.99 | +0.14 (+3.64%) | 5,461,694 |
| 28 Jan 2008 | CNY | 4.235 | 4.25 | 3.815 | 3.85 | 3.85 | -0.39 (-9.20%) | 9,956,076 |
| 25 Jan 2008 | CNY | 4.215 | 4.335 | 4.13 | 4.24 | 4.24 | -0.01 (-0.24%) | 9,627,094 |
| 24 Jan 2008 | CNY | 4 | 4.35 | 3.895 | 4.25 | 4.25 | +0.295 (+7.46%) | 16,583,134 |
| 23 Jan 2008 | CNY | 3.75 | 3.975 | 3.71 | 3.955 | 3.955 | +0.165 (+4.35%) | 12,996,346 |
| 22 Jan 2008 | CNY | 4.05 | 4.05 | 3.79 | 3.79 | 3.79 | -0.42 (-9.98%) | 12,998,342 |
| 21 Jan 2008 | CNY | 4.58 | 4.595 | 4.2 | 4.21 | 4.21 | -0.36 (-7.88%) | 10,631,212 |
| 18 Jan 2008 | CNY | 4.59 | 4.67 | 4.485 | 4.57 | 4.57 | -0.005 (-0.11%) | 9,639,600 |
| 17 Jan 2008 | CNY | 4.69 | 4.81 | 4.325 | 4.575 | 4.575 | -0.18 (-3.79%) | 23,779,222 |
| 16 Jan 2008 | CNY | 4.55 | 4.8 | 4.5 | 4.755 | 4.755 | +0.205 (+4.51%) | 23,435,806 |
| 15 Jan 2008 | CNY | 4.495 | 4.575 | 4.45 | 4.55 | 4.55 | +0.06 (+1.34%) | 13,996,640 |
| 14 Jan 2008 | CNY | 4.435 | 4.59 | 4.4 | 4.49 | 4.49 | +0.06 (+1.35%) | 11,423,162 |
| 11 Jan 2008 | CNY | 4.535 | 4.55 | 4.35 | 4.43 | 4.43 | -0.105 (-2.32%) | 14,611,144 |
| 10 Jan 2008 | CNY | 4.625 | 4.645 | 4.5 | 4.535 | 4.535 | -0.04 (-0.87%) | 18,763,676 |
| 9 Jan 2008 | CNY | 4.35 | 4.595 | 4.32 | 4.575 | 4.575 | +0.125 (+2.81%) | 19,985,224 |
| 8 Jan 2008 | CNY | 4.77 | 4.77 | 4.38 | 4.45 | 4.45 | -0.11 (-2.41%) | 53,404,152 |
| 7 Jan 2008 | CNY | 4.29 | 4.56 | 4.24 | 4.56 | 4.56 | +0.415 (+10.01%) | 39,819,626 |
| 4 Jan 2008 | CNY | 4 | 4.225 | 3.925 | 4.145 | 4.145 | +0.15 (+3.75%) | 18,108,708 |
| 3 Jan 2008 | CNY | 3.91 | 4.01 | 3.865 | 3.995 | 3.995 | +0.09 (+2.30%) | 9,049,404 |
| 2 Jan 2008 | CNY | 3.765 | 3.93 | 3.755 | 3.905 | 3.905 | +0.155 (+4.13%) | 8,692,874 |
| 28 Dec 2007 | CNY | 3.88 | 3.895 | 3.725 | 3.75 | 3.75 | -0.075 (-1.96%) | 10,958,150 |
