| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | CNY | 3.595 | 3.595 | 3.49 | 3.575 | 3.575 | +0.005 (+0.14%) | 17,884,626 |
| 13 Nov 2007 | CNY | 3.44 | 3.6 | 3.4 | 3.57 | 3.57 | +0.12 (+3.48%) | 13,638,988 |
| 12 Nov 2007 | CNY | 3.325 | 3.45 | 3.23 | 3.45 | 3.45 | +0.1 (+2.99%) | 6,596,386 |
| 9 Nov 2007 | CNY | 3.27 | 3.35 | 3.205 | 3.35 | 3.35 | +0.08 (+2.45%) | 4,692,148 |
| 8 Nov 2007 | CNY | 3.445 | 3.445 | 3.25 | 3.27 | 3.27 | -0.17 (-4.94%) | 5,137,338 |
| 7 Nov 2007 | CNY | 3.425 | 3.46 | 3.34 | 3.44 | 3.44 | +0.02 (+0.58%) | 4,348,966 |
| 6 Nov 2007 | CNY | 3.4 | 3.485 | 3.36 | 3.42 | 3.42 | +0.025 (+0.74%) | 5,069,182 |
| 5 Nov 2007 | CNY | 3.31 | 3.44 | 3.3 | 3.395 | 3.395 | +0.09 (+2.72%) | 4,545,338 |
| 2 Nov 2007 | CNY | 3.35 | 3.37 | 3.24 | 3.305 | 3.305 | -0.095 (-2.79%) | 7,039,688 |
| 1 Nov 2007 | CNY | 3.615 | 3.615 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 9,187,634 |
| 31 Oct 2007 | CNY | 3.5 | 3.64 | 3.425 | 3.6 | 3.6 | +0.125 (+3.60%) | 8,848,620 |
| 30 Oct 2007 | CNY | 3.445 | 3.595 | 3.355 | 3.475 | 3.475 | +0.15 (+4.51%) | 8,710,924 |
| 26 Oct 2007 | CNY | 3.26 | 3.425 | 3.25 | 3.325 | 3.325 | -0.045 (-1.34%) | 8,176,422 |
| 25 Oct 2007 | CNY | 3.65 | 3.675 | 3.37 | 3.37 | 3.37 | -0.375 (-10.01%) | 16,438,594 |
| 24 Oct 2007 | CNY | 4.05 | 4.09 | 3.7 | 3.745 | 3.745 | -0.335 (-8.21%) | 20,893,802 |
| 23 Oct 2007 | CNY | 4.08 | 4.195 | 3.915 | 4.08 | 4.08 | +0.105 (+2.64%) | 12,884,572 |
| 22 Oct 2007 | CNY | 4.25 | 4.315 | 3.965 | 3.975 | 3.975 | -0.39 (-8.93%) | 20,884,848 |
| 19 Oct 2007 | CNY | 4.555 | 4.75 | 4.325 | 4.365 | 4.365 | -0.225 (-4.90%) | 27,631,288 |
| 18 Oct 2007 | CNY | 4.475 | 4.77 | 4.39 | 4.59 | 4.59 | +0.12 (+2.68%) | 51,625,696 |
| 17 Oct 2007 | CNY | 4.31 | 4.59 | 4.23 | 4.47 | 4.47 | +0.18 (+4.20%) | 32,777,292 |
| 16 Oct 2007 | CNY | 4.375 | 4.385 | 4.205 | 4.29 | 4.29 | -0.08 (-1.83%) | 14,061,872 |
| 15 Oct 2007 | CNY | 4.3 | 4.45 | 4.165 | 4.37 | 4.37 | +0.075 (+1.75%) | 31,337,942 |
| 12 Oct 2007 | CNY | 4.225 | 4.34 | 3.845 | 4.295 | 4.295 | +0.14 (+3.37%) | 39,440,498 |
| 11 Oct 2007 | CNY | 4.175 | 4.21 | 4.05 | 4.155 | 4.155 | -0.045 (-1.07%) | 13,673,136 |
| 10 Oct 2007 | CNY | 4.215 | 4.275 | 4.15 | 4.2 | 4.2 | -0.04 (-0.94%) | 19,374,958 |
| 9 Oct 2007 | CNY | 4.25 | 4.25 | 4.135 | 4.24 | 4.24 | +0.04 (+0.95%) | 13,033,454 |
| 8 Oct 2007 | CNY | 4.205 | 4.24 | 4.06 | 4.2 | 4.2 | +0.055 (+1.33%) | 12,777,228 |
| 28 Sep 2007 | CNY | 4.025 | 4.195 | 4.01 | 4.145 | 4.145 | +0.135 (+3.37%) | 13,154,346 |
| 27 Sep 2007 | CNY | 3.945 | 4.05 | 3.915 | 4.01 | 4.01 | +0.06 (+1.52%) | 4,925,986 |
| 26 Sep 2007 | CNY | 4.095 | 4.145 | 3.9 | 3.95 | 3.95 | -0.145 (-3.54%) | 8,884,806 |
