| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | CNY | 4.255 | 4.6 | 4.255 | 4.53 | 4.53 | +0.015 (+0.33%) | 21,324,860 |
| 18 May 2007 | CNY | 4.5 | 4.625 | 4.4 | 4.515 | 4.515 | -0.08 (-1.74%) | 17,530,970 |
| 17 May 2007 | CNY | 4.59 | 4.645 | 4.48 | 4.595 | 4.595 | +0.095 (+2.11%) | 21,663,746 |
| 16 May 2007 | CNY | 4.275 | 4.5 | 4.225 | 4.5 | 4.5 | +0.21 (+4.90%) | 22,913,572 |
| 15 May 2007 | CNY | 4.635 | 4.645 | 4.29 | 4.29 | 4.29 | -0.345 (-7.44%) | 22,900,264 |
| 14 May 2007 | CNY | 4.5 | 4.72 | 4.405 | 4.635 | 4.635 | +0.035 (+0.76%) | 31,539,610 |
| 11 May 2007 | CNY | 4.395 | 4.77 | 4.19 | 4.6 | 4.6 | +0.255 (+5.87%) | 48,465,320 |
| 10 May 2007 | CNY | 3.96 | 4.345 | 3.96 | 4.345 | 4.345 | +0.395 (+10%) | 45,095,708 |
| 9 May 2007 | CNY | 3.875 | 3.985 | 3.725 | 3.95 | 3.95 | +0.085 (+2.20%) | 29,784,740 |
| 8 May 2007 | CNY | 3.8 | 4.005 | 3.785 | 3.865 | 3.865 | +0.14 (+3.76%) | 25,590,530 |
| 30 Apr 2007 | CNY | 3.59 | 3.75 | 3.55 | 3.725 | 3.725 | +0.135 (+3.76%) | 31,279,168 |
| 27 Apr 2007 | CNY | 3.585 | 3.645 | 3.555 | 3.59 | 3.59 | +0.005 (+0.14%) | 19,819,466 |
| 26 Apr 2007 | CNY | 3.55 | 3.63 | 3.55 | 3.585 | 3.585 | +0.03 (+0.84%) | 20,183,868 |
| 25 Apr 2007 | CNY | 3.56 | 3.66 | 3.435 | 3.555 | 3.555 | -0.025 (-0.70%) | 24,609,008 |
| 24 Apr 2007 | CNY | 3.475 | 3.685 | 3.455 | 3.58 | 3.58 | +0.16 (+4.68%) | 38,320,892 |
| 23 Apr 2007 | CNY | 3.2 | 3.425 | 3.2 | 3.42 | 3.42 | +0.24 (+7.55%) | 32,435,220 |
| 20 Apr 2007 | CNY | 3.02 | 3.215 | 3.02 | 3.18 | 3.18 | +0.16 (+5.30%) | 22,419,582 |
| 19 Apr 2007 | CNY | 3.29 | 3.295 | 2.96 | 3.02 | 3.02 | -0.27 (-8.21%) | 30,606,434 |
| 18 Apr 2007 | CNY | 3.14 | 3.325 | 3.1 | 3.29 | 3.29 | +0.15 (+4.78%) | 31,855,932 |
| 17 Apr 2007 | CNY | 3.055 | 3.165 | 3 | 3.14 | 3.14 | +0.095 (+3.12%) | 33,628,590 |
| 16 Apr 2007 | CNY | 3 | 3.11 | 2.995 | 3.045 | 3.045 | +0.05 (+1.67%) | 18,956,456 |
| 13 Apr 2007 | CNY | 3.095 | 3.105 | 2.99 | 2.995 | 2.995 | -0.095 (-3.07%) | 27,589,800 |
| 12 Apr 2007 | CNY | 3 | 3.095 | 3 | 3.09 | 3.09 | +0.12 (+4.04%) | 54,404,180 |
| 11 Apr 2007 | CNY | 2.835 | 2.98 | 2.785 | 2.97 | 2.97 | +0.145 (+5.13%) | 35,847,730 |
| 10 Apr 2007 | CNY | 2.85 | 2.855 | 2.675 | 2.825 | 2.825 | -0.005 (-0.18%) | 18,577,502 |
| 9 Apr 2007 | CNY | 2.815 | 2.875 | 2.805 | 2.83 | 2.83 | +0.025 (+0.89%) | 24,819,822 |
| 6 Apr 2007 | CNY | 2.73 | 2.83 | 2.71 | 2.805 | 2.805 | +0.045 (+1.63%) | 21,591,602 |
| 5 Apr 2007 | CNY | 2.695 | 2.79 | 2.665 | 2.76 | 2.76 | +0.065 (+2.41%) | 16,669,908 |
| 4 Apr 2007 | CNY | 2.695 | 2.725 | 2.65 | 2.695 | 2.695 | +0.005 (+0.19%) | 11,733,348 |
| 3 Apr 2007 | CNY | 2.725 | 2.725 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 12,911,332 |
