Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	CNY	2.625	2.695	2.61	2.68	2.68	+0.075 (+2.88%)	10,659,904
30 Mar 2007	CNY	2.53	2.625	2.505	2.605	2.605	+0.03 (+1.17%)	14,269,684
29 Mar 2007	CNY	2.75	2.75	2.57	2.575	2.575	-0.18 (-6.53%)	23,990,290
28 Mar 2007	CNY	2.83	2.85	2.61	2.755	2.755	-0.07 (-2.48%)	21,940,974
27 Mar 2007	CNY	2.795	2.85	2.75	2.825	2.825	+0.035 (+1.25%)	18,903,686
26 Mar 2007	CNY	2.725	2.835	2.72	2.79	2.79	+0.08 (+2.95%)	15,681,540
23 Mar 2007	CNY	2.65	2.745	2.595	2.71	2.71	+0.03 (+1.12%)	19,718,166
22 Mar 2007	CNY	2.74	2.795	2.665	2.68	2.68	-0.02 (-0.74%)	49,847,722
21 Mar 2007	CNY	2.54	2.725	2.49	2.7	2.7	+0.2 (+8%)	37,723,906
20 Mar 2007	CNY	2.345	2.5	2.34	2.5	2.5	+0.155 (+6.61%)	14,927,638
19 Mar 2007	CNY	2.26	2.385	2.24	2.345	2.345	-0.025 (-1.05%)	10,764,322
16 Mar 2007	CNY	2.465	2.49	2.34	2.37	2.37	-0.095 (-3.85%)	16,984,734
15 Mar 2007	CNY	2.45	2.51	2.44	2.465	2.465	+0.01 (+0.41%)	14,896,104
14 Mar 2007	CNY	2.455	2.525	2.375	2.455	2.455	-0.065 (-2.58%)	17,321,930
13 Mar 2007	CNY	2.44	2.55	2.425	2.52	2.52	+0.085 (+3.49%)	23,721,350
12 Mar 2007	CNY	2.45	2.46	2.34	2.435	2.435	+0.01 (+0.41%)	15,146,932
9 Mar 2007	CNY	2.38	2.505	2.275	2.425	2.425	+0.01 (+0.41%)	28,798,030
8 Mar 2007	CNY	2.28	2.46	2.275	2.415	2.415	+0.175 (+7.81%)	34,674,916
7 Mar 2007	CNY	2.18	2.24	2.16	2.24	2.24	+0.1 (+4.67%)	20,622,766
6 Mar 2007	CNY	2.155	2.155	2.1	2.14	2.14	-0.005 (-0.23%)	8,546,128
5 Mar 2007	CNY	2.15	2.21	2.07	2.145	2.145	-0.005 (-0.23%)	12,018,598
2 Mar 2007	CNY	2.13	2.18	2.105	2.15	2.15	+0.02 (+0.94%)	11,963,920
1 Mar 2007	CNY	2.23	2.24	2.08	2.13	2.13	-0.09 (-4.05%)	17,039,158
28 Feb 2007	CNY	2.04	2.245	2	2.22	2.22	+0.155 (+7.51%)	19,863,074
27 Feb 2007	CNY	2.295	2.325	2.065	2.065	2.065	-0.23 (-10.02%)	26,355,556
26 Feb 2007	CNY	2.2	2.365	2.165	2.295	2.295	+0.14 (+6.50%)	34,676,598
16 Feb 2007	CNY	1.975	2.155	1.955	2.155	2.155	+0.195 (+9.95%)	25,071,494
15 Feb 2007	CNY	1.915	1.965	1.89	1.96	1.96	+0.07 (+3.70%)	19,444,104
14 Feb 2007	CNY	1.84	1.92	1.83	1.89	1.89	+0.065 (+3.56%)	14,658,554
13 Feb 2007	CNY	1.83	1.85	1.8	1.825	1.825	-0.01 (-0.54%)	9,472,570