| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | CNY | 1.81 | 1.84 | 1.81 | 1.835 | 1.835 | +0.02 (+1.10%) | 8,451,512 |
| 9 Feb 2007 | CNY | 1.805 | 1.825 | 1.775 | 1.815 | 1.815 | -0.005 (-0.27%) | 8,889,112 |
| 8 Feb 2007 | CNY | 1.755 | 1.83 | 1.73 | 1.82 | 1.82 | +0.065 (+3.70%) | 11,536,110 |
| 7 Feb 2007 | CNY | 1.765 | 1.785 | 1.72 | 1.755 | 1.755 | -0.01 (-0.57%) | 8,225,470 |
| 6 Feb 2007 | CNY | 1.715 | 1.765 | 1.705 | 1.765 | 1.765 | +0.055 (+3.22%) | 8,042,752 |
| 5 Feb 2007 | CNY | 1.65 | 1.725 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 7,278,214 |
| 2 Feb 2007 | CNY | 1.68 | 1.74 | 1.645 | 1.65 | 1.65 | -0.035 (-2.08%) | 8,312,068 |
| 1 Feb 2007 | CNY | 1.63 | 1.7 | 1.615 | 1.685 | 1.685 | +0.035 (+2.12%) | 9,644,004 |
| 31 Jan 2007 | CNY | 1.77 | 1.785 | 1.61 | 1.65 | 1.65 | -0.14 (-7.82%) | 13,036,218 |
| 30 Jan 2007 | CNY | 1.85 | 1.86 | 1.77 | 1.79 | 1.79 | -0.055 (-2.98%) | 10,442,782 |
| 29 Jan 2007 | CNY | 1.775 | 1.865 | 1.75 | 1.845 | 1.845 | +0.06 (+3.36%) | 12,047,450 |
| 26 Jan 2007 | CNY | 1.755 | 1.795 | 1.615 | 1.785 | 1.785 | +0.01 (+0.56%) | 15,285,098 |
| 25 Jan 2007 | CNY | 1.905 | 1.905 | 1.755 | 1.775 | 1.775 | -0.13 (-6.82%) | 16,628,850 |
| 24 Jan 2007 | CNY | 1.94 | 1.95 | 1.855 | 1.905 | 1.905 | -0.035 (-1.80%) | 19,008,238 |
| 23 Jan 2007 | CNY | 2 | 2.02 | 1.86 | 1.94 | 1.94 | -0.06 (-3%) | 26,863,686 |
| 22 Jan 2007 | CNY | 1.93 | 2.025 | 1.925 | 2 | 2 | +0.07 (+3.63%) | 27,842,888 |
| 19 Jan 2007 | CNY | 1.885 | 1.97 | 1.845 | 1.93 | 1.93 | +0.035 (+1.85%) | 24,665,234 |
| 18 Jan 2007 | CNY | 1.845 | 1.975 | 1.75 | 1.895 | 1.895 | +0.06 (+3.27%) | 37,000,412 |
| 17 Jan 2007 | CNY | 1.645 | 1.835 | 1.64 | 1.835 | 1.835 | +0.165 (+9.88%) | 50,578,112 |
| 16 Jan 2007 | CNY | 1.735 | 1.735 | 1.625 | 1.67 | 1.67 | +0.095 (+6.03%) | 68,245,748 |
| 15 Jan 2007 | CNY | 1.485 | 1.575 | 1.48 | 1.575 | 1.575 | +0.145 (+10.14%) | 9,841,628 |
| 12 Jan 2007 | CNY | 1.485 | 1.555 | 1.41 | 1.43 | 1.43 | -0.065 (-4.35%) | 16,605,980 |
| 11 Jan 2007 | CNY | 1.49 | 1.555 | 1.455 | 1.495 | 1.495 | +0.005 (+0.34%) | 26,720,618 |
| 10 Jan 2007 | CNY | 1.47 | 1.495 | 1.435 | 1.49 | 1.49 | +0.02 (+1.36%) | 18,873,154 |
| 9 Jan 2007 | CNY | 1.425 | 1.495 | 1.4 | 1.47 | 1.47 | +0.045 (+3.16%) | 25,977,942 |
| 8 Jan 2007 | CNY | 1.4 | 1.445 | 1.39 | 1.425 | 1.425 | +0.055 (+4.01%) | 22,588,728 |
| 5 Jan 2007 | CNY | 1.305 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 9,919,690 |
| 4 Jan 2007 | CNY | 1.32 | 1.345 | 1.295 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,314,332 |
| 29 Dec 2006 | CNY | 1.32 | 1.345 | 1.305 | 1.32 | 1.32 | +0.005 (+0.38%) | 5,854,664 |
| 28 Dec 2006 | CNY | 1.36 | 1.36 | 1.31 | 1.315 | 1.315 | -0.05 (-3.66%) | 6,759,710 |
