| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | CNY | 1.36 | 1.365 | 1.325 | 1.36 | 1.36 | +0.005 (+0.37%) | 5,363,808 |
| 26 Sep 2006 | CNY | 1.38 | 1.38 | 1.335 | 1.355 | 1.355 | -0.04 (-2.87%) | 9,004,110 |
| 25 Sep 2006 | CNY | 1.325 | 1.41 | 1.325 | 1.395 | 1.395 | +0.085 (+6.49%) | 26,156,244 |
| 22 Sep 2006 | CNY | 1.32 | 1.345 | 1.305 | 1.31 | 1.31 | -0.015 (-1.13%) | 8,972,892 |
| 21 Sep 2006 | CNY | 1.31 | 1.355 | 1.3 | 1.325 | 1.325 | +0.01 (+0.76%) | 16,164,148 |
| 20 Sep 2006 | CNY | 1.285 | 1.325 | 1.27 | 1.315 | 1.315 | +0.035 (+2.73%) | 13,060,176 |
| 19 Sep 2006 | CNY | 1.275 | 1.285 | 1.255 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,626,112 |
| 18 Sep 2006 | CNY | 1.255 | 1.275 | 1.245 | 1.27 | 1.27 | +0.015 (+1.20%) | 4,933,852 |
| 15 Sep 2006 | CNY | 1.245 | 1.26 | 1.23 | 1.255 | 1.255 | +0.01 (+0.80%) | 4,538,850 |
| 14 Sep 2006 | CNY | 1.235 | 1.25 | 1.22 | 1.245 | 1.245 | 0.0 (0.0%) | 3,488,590 |
| 13 Sep 2006 | CNY | 1.26 | 1.275 | 1.23 | 1.245 | 1.245 | -0.01 (-0.80%) | 6,816,042 |
| 12 Sep 2006 | CNY | 1.24 | 1.26 | 1.24 | 1.255 | 1.255 | +0.005 (+0.40%) | 3,170,500 |
| 11 Sep 2006 | CNY | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.005 (-0.40%) | 3,552,766 |
| 8 Sep 2006 | CNY | 1.25 | 1.26 | 1.245 | 1.255 | 1.255 | +0.005 (+0.40%) | 3,071,562 |
| 7 Sep 2006 | CNY | 1.29 | 1.29 | 1.245 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,620,210 |
| 6 Sep 2006 | CNY | 1.29 | 1.295 | 1.27 | 1.28 | 1.28 | -0.015 (-1.16%) | 4,017,972 |
| 5 Sep 2006 | CNY | 1.25 | 1.295 | 1.24 | 1.295 | 1.295 | +0.05 (+4.02%) | 13,563,912 |
| 4 Sep 2006 | CNY | 1.23 | 1.26 | 1.23 | 1.245 | 1.245 | +0.005 (+0.40%) | 3,194,544 |
| 1 Sep 2006 | CNY | 1.265 | 1.275 | 1.225 | 1.24 | 1.24 | -0.035 (-2.75%) | 2,258,726 |
| 31 Aug 2006 | CNY | 1.275 | 1.28 | 1.265 | 1.275 | 1.275 | +0.005 (+0.39%) | 2,936,682 |
| 30 Aug 2006 | CNY | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.005 (+0.40%) | 2,556,914 |
| 29 Aug 2006 | CNY | 1.265 | 1.31 | 1.255 | 1.265 | 1.265 | 0.0 (0.0%) | 5,920,622 |
| 28 Aug 2006 | CNY | 1.24 | 1.27 | 1.235 | 1.265 | 1.265 | +0.02 (+1.61%) | 3,462,640 |
| 25 Aug 2006 | CNY | 1.25 | 1.25 | 1.22 | 1.245 | 1.245 | -0.005 (-0.40%) | 2,049,708 |
| 24 Aug 2006 | CNY | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 5,449,356 |
| 23 Aug 2006 | CNY | 1.225 | 1.255 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,338,088 |
| 22 Aug 2006 | CNY | 1.21 | 1.225 | 1.195 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,697,988 |
| 21 Aug 2006 | CNY | 1.19 | 1.215 | 1.15 | 1.21 | 1.21 | -0.015 (-1.22%) | 1,707,352 |
| 18 Aug 2006 | CNY | 1.23 | 1.245 | 1.22 | 1.225 | 1.225 | -0.005 (-0.41%) | 1,375,120 |
| 17 Aug 2006 | CNY | 1.245 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,486,306 |
