| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | CNY | 1.21 | 1.27 | 1.195 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,365,076 |
| 15 Aug 2006 | CNY | 1.195 | 1.22 | 1.185 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,807,546 |
| 14 Aug 2006 | CNY | 1.25 | 1.25 | 1.185 | 1.2 | 1.2 | -0.055 (-4.38%) | 2,337,334 |
| 11 Aug 2006 | CNY | 1.245 | 1.26 | 1.235 | 1.255 | 1.255 | +0.01 (+0.80%) | 2,137,316 |
| 10 Aug 2006 | CNY | 1.21 | 1.245 | 1.21 | 1.245 | 1.245 | +0.03 (+2.47%) | 1,815,612 |
| 9 Aug 2006 | CNY | 1.22 | 1.235 | 1.205 | 1.215 | 1.215 | -0.005 (-0.41%) | 1,433,220 |
| 8 Aug 2006 | CNY | 1.175 | 1.225 | 1.175 | 1.22 | 1.22 | +0.045 (+3.83%) | 1,788,190 |
| 7 Aug 2006 | CNY | 1.21 | 1.21 | 1.175 | 1.175 | 1.175 | -0.04 (-3.29%) | 2,687,180 |
| 4 Aug 2006 | CNY | 1.295 | 1.295 | 1.21 | 1.215 | 1.215 | -0.07 (-5.45%) | 2,185,460 |
| 3 Aug 2006 | CNY | 1.285 | 1.3 | 1.27 | 1.285 | 1.285 | 0.0 (0.0%) | 1,990,146 |
| 2 Aug 2006 | CNY | 1.315 | 1.325 | 1.255 | 1.285 | 1.285 | -0.03 (-2.28%) | 3,066,996 |
| 1 Aug 2006 | CNY | 1.305 | 1.34 | 1.3 | 1.315 | 1.315 | 0.0 (0.0%) | 2,649,868 |
| 31 Jul 2006 | CNY | 1.385 | 1.405 | 1.315 | 1.315 | 1.315 | -0.065 (-4.71%) | 3,795,390 |
| 28 Jul 2006 | CNY | 1.405 | 1.425 | 1.365 | 1.38 | 1.38 | -0.025 (-1.78%) | 4,631,176 |
| 27 Jul 2006 | CNY | 1.45 | 1.45 | 1.4 | 1.405 | 1.405 | -0.04 (-2.77%) | 6,144,186 |
| 26 Jul 2006 | CNY | 1.395 | 1.46 | 1.395 | 1.445 | 1.445 | +0.075 (+5.47%) | 18,585,240 |
| 25 Jul 2006 | CNY | 1.355 | 1.375 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,163,636 |
| 24 Jul 2006 | CNY | 1.31 | 1.35 | 1.275 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,326,040 |
| 21 Jul 2006 | CNY | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 2,820,646 |
| 20 Jul 2006 | CNY | 1.295 | 1.325 | 1.295 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,265,300 |
| 19 Jul 2006 | CNY | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,734,566 |
| 18 Jul 2006 | CNY | 1.33 | 1.37 | 1.325 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,772,132 |
| 17 Jul 2006 | CNY | 1.32 | 1.335 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,711,836 |
| 14 Jul 2006 | CNY | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 5,906,142 |
| 13 Jul 2006 | CNY | 1.455 | 1.46 | 1.315 | 1.32 | 1.32 | -0.14 (-9.59%) | 9,611,942 |
| 12 Jul 2006 | CNY | 1.455 | 1.485 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 6,277,848 |
| 11 Jul 2006 | CNY | 1.49 | 1.5 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 7,157,178 |
| 10 Jul 2006 | CNY | 1.495 | 1.515 | 1.465 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,637,088 |
| 7 Jul 2006 | CNY | 1.525 | 1.56 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,543,616 |
| 6 Jul 2006 | CNY | 1.445 | 1.5 | 1.445 | 1.5 | 1.5 | +0.04 (+2.74%) | 9,035,584 |
