Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	CNY	1.5	1.5	1.43	1.46	1.46	-0.005 (-0.34%)	6,014,076
4 Jul 2006	CNY	1.49	1.52	1.455	1.465	1.465	-0.035 (-2.33%)	10,793,190
3 Jul 2006	CNY	1.465	1.505	1.42	1.5	1.5	+0.055 (+3.81%)	12,638,498
29 Jun 2006	CNY	1.43	1.47	1.415	1.445	1.445	+0.01 (+0.70%)	12,248,690
28 Jun 2006	CNY	1.425	1.44	1.38	1.435	1.435	+0.02 (+1.41%)	7,255,194
27 Jun 2006	CNY	1.44	1.45	1.395	1.415	1.415	-0.025 (-1.74%)	8,248,894
26 Jun 2006	CNY	1.445	1.455	1.415	1.44	1.44	-0.005 (-0.35%)	8,392,474
23 Jun 2006	CNY	1.41	1.45	1.375	1.445	1.445	+0.015 (+1.05%)	14,363,452
22 Jun 2006	CNY	1.38	1.48	1.35	1.43	1.43	+0.05 (+3.62%)	24,096,098
21 Jun 2006	CNY	1.35	1.41	1.335	1.38	1.38	0.0 (0.0%)	16,119,924
20 Jun 2006	CNY	1.375	1.435	1.325	1.38	1.38	+0.87 (+170.43%)	26,679,164
20 Jun 2006	13-for-10 split
26 May 2006	CNY	1.2192	1.3385	1.2039	1.3269	1.3269	+0.112 (+9.17%)	23,334,459
25 May 2006	CNY	1.2308	1.2539	1.1731	1.2154	1.2154	-0.019 (-1.56%)	13,169,478
24 May 2006	CNY	1.2962	1.2962	1.2115	1.2346	1.2346	+0.058 (+4.90%)	34,352,445
23 May 2006	CNY	1.1769	1.1769	1.1769	1.1769	1.1769	+0.108 (+10.07%)	986,993
22 May 2006	CNY	1.0692	1.0692	1.0692	1.0692	1.0692	+0.096 (+9.88%)	264,128
31 Mar 2006	CNY	0.9692	0.9808	0.9615	0.9731	0.9731	+0.004 (+0.40%)	2,295,176
30 Mar 2006	CNY	0.9885	0.9923	0.9692	0.9692	0.9692	-0.004 (-0.40%)	6,300,060
29 Mar 2006	CNY	0.9731	0.9808	0.9654	0.9731	0.9731	0.0 (0.0%)	3,590,363
28 Mar 2006	CNY	0.9539	0.9731	0.95	0.9731	0.9731	+0.015 (+1.61%)	3,144,671
27 Mar 2006	CNY	0.95	0.9615	0.9385	0.9577	0.9577	+0.008 (+0.81%)	2,284,232
24 Mar 2006	CNY	0.9692	0.9731	0.95	0.95	0.95	-0.019 (-1.98%)	2,195,700
23 Mar 2006	CNY	0.9692	0.9731	0.9577	0.9692	0.9692	0.0 (0.0%)	2,977,197
22 Mar 2006	CNY	0.95	0.9731	0.9385	0.9692	0.9692	+0.019 (+2.02%)	3,265,795
21 Mar 2006	CNY	0.9346	0.9539	0.9346	0.95	0.95	+0.011 (+1.23%)	1,958,361
20 Mar 2006	CNY	0.9308	0.9462	0.9308	0.9385	0.9385	+0.008 (+0.83%)	1,340,690
17 Mar 2006	CNY	0.9346	0.9462	0.9231	0.9308	0.9308	-0.011 (-1.22%)	2,356,239
16 Mar 2006	CNY	0.9539	0.9539	0.9308	0.9423	0.9423	-0.004 (-0.41%)	1,994,460
15 Mar 2006	CNY	0.9462	0.95	0.9308	0.9462	0.9462	0.0 (0.0%)	1,806,524
14 Mar 2006	CNY	0.9423	0.9539	0.9308	0.9462	0.9462	0.0 (0.0%)	1,520,737