| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | CNY | 0.9346 | 0.95 | 0.9308 | 0.9462 | 0.9462 | +0.012 (+1.24%) | 1,088,201 |
| 10 Mar 2006 | CNY | 0.9308 | 0.9462 | 0.9308 | 0.9346 | 0.9346 | 0.0 (0.0%) | 1,503,262 |
| 9 Mar 2006 | CNY | 0.9385 | 0.9692 | 0.9269 | 0.9346 | 0.9346 | +0.008 (+0.83%) | 2,875,496 |
| 8 Mar 2006 | CNY | 0.9269 | 0.9385 | 0.9154 | 0.9269 | 0.9269 | 0.0 (0.0%) | 1,796,441 |
| 7 Mar 2006 | CNY | 0.9731 | 0.9731 | 0.9269 | 0.9269 | 0.9269 | -0.046 (-4.75%) | 2,772,588 |
| 6 Mar 2006 | CNY | 0.9769 | 0.9769 | 0.9615 | 0.9731 | 0.9731 | +0.008 (+0.80%) | 1,503,130 |
| 3 Mar 2006 | CNY | 0.9769 | 0.9846 | 0.9577 | 0.9654 | 0.9654 | -0.011 (-1.18%) | 2,884,063 |
| 2 Mar 2006 | CNY | 1.0192 | 1.0192 | 0.9731 | 0.9769 | 0.9769 | -0.038 (-3.79%) | 2,863,486 |
| 1 Mar 2006 | CNY | 1.0039 | 1.0192 | 1.0039 | 1.0154 | 1.0154 | +0.004 (+0.39%) | 2,360,818 |
| 28 Feb 2006 | CNY | 1.0192 | 1.0192 | 0.9923 | 1.0115 | 1.0115 | -0.012 (-1.13%) | 3,501,799 |
| 27 Feb 2006 | CNY | 1.0154 | 1.0269 | 1.0077 | 1.0231 | 1.0231 | +0.004 (+0.38%) | 2,080,473 |
| 24 Feb 2006 | CNY | 1.0346 | 1.0346 | 1 | 1.0192 | 1.0192 | -0.012 (-1.13%) | 2,839,525 |
| 23 Feb 2006 | CNY | 1.0192 | 1.0423 | 1 | 1.0308 | 1.0308 | +0.012 (+1.14%) | 9,284,888 |
| 22 Feb 2006 | CNY | 1.0077 | 1.0231 | 0.9885 | 1.0192 | 1.0192 | +0.027 (+2.71%) | 5,775,733 |
| 21 Feb 2006 | CNY | 0.9731 | 1 | 0.95 | 0.9923 | 0.9923 | +0.019 (+1.97%) | 3,612,291 |
| 20 Feb 2006 | CNY | 0.9885 | 1.0115 | 0.9654 | 0.9731 | 0.9731 | -0.015 (-1.56%) | 2,984,020 |
| 17 Feb 2006 | CNY | 1.0154 | 1.0154 | 0.9846 | 0.9885 | 0.9885 | -0.019 (-1.91%) | 3,481,543 |
| 16 Feb 2006 | CNY | 1.05 | 1.0539 | 1.0077 | 1.0077 | 1.0077 | -0.031 (-2.97%) | 9,557,394 |
| 15 Feb 2006 | CNY | 1.0308 | 1.0462 | 1.0192 | 1.0385 | 1.0385 | +0.012 (+1.13%) | 8,407,362 |
| 14 Feb 2006 | CNY | 1.0154 | 1.0346 | 0.9962 | 1.0269 | 1.0269 | +0.011 (+1.13%) | 4,207,283 |
| 13 Feb 2006 | CNY | 1.0192 | 1.0308 | 0.9923 | 1.0154 | 1.0154 | -0.004 (-0.37%) | 3,214,863 |
| 10 Feb 2006 | CNY | 0.9923 | 1.0231 | 0.9923 | 1.0192 | 1.0192 | +0.023 (+2.31%) | 3,112,886 |
| 9 Feb 2006 | CNY | 1.0231 | 1.0269 | 0.9923 | 0.9962 | 0.9962 | -0.027 (-2.63%) | 3,886,316 |
| 8 Feb 2006 | CNY | 1.0192 | 1.0346 | 1.0039 | 1.0231 | 1.0231 | 0.0 (0.0%) | 4,226,739 |
| 7 Feb 2006 | CNY | 1 | 1.0462 | 1 | 1.0231 | 1.0231 | +0.027 (+2.70%) | 10,191,446 |
| 6 Feb 2006 | CNY | 0.9731 | 1.0039 | 0.9731 | 0.9962 | 0.9962 | +0.027 (+2.79%) | 3,182,194 |
| 25 Jan 2006 | CNY | 0.9885 | 0.9962 | 0.9615 | 0.9692 | 0.9692 | -0.019 (-1.95%) | 3,595,742 |
| 24 Jan 2006 | CNY | 1.0077 | 1.0154 | 0.9885 | 0.9885 | 0.9885 | -0.015 (-1.53%) | 4,819,965 |
| 23 Jan 2006 | CNY | 0.9692 | 1.0077 | 0.9654 | 1.0039 | 1.0039 | +0.042 (+4.41%) | 6,527,991 |
| 20 Jan 2006 | CNY | 0.9692 | 0.9731 | 0.9539 | 0.9615 | 0.9615 | -0.015 (-1.58%) | 3,307,098 |
