Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	CNY	0.9692	0.9808	0.95	0.9769	0.9769	0.0 (0.0%)	3,664,369
18 Jan 2006	CNY	0.9462	0.9808	0.9423	0.9769	0.9769	+0.019 (+2.00%)	3,204,266
17 Jan 2006	CNY	0.9423	0.9615	0.9423	0.9577	0.9577	+0.004 (+0.40%)	2,010,320
16 Jan 2006	CNY	0.9885	0.9923	0.9539	0.9539	0.9539	-0.035 (-3.50%)	3,284,577
13 Jan 2006	CNY	0.9654	0.9962	0.9654	0.9885	0.9885	+0.015 (+1.58%)	5,944,421
12 Jan 2006	CNY	0.9539	0.9808	0.9423	0.9731	0.9731	+0.019 (+2.01%)	4,231,073
11 Jan 2006	CNY	0.9654	0.9731	0.9423	0.9539	0.9539	-0.015 (-1.58%)	3,464,671
10 Jan 2006	CNY	0.9577	0.9846	0.9539	0.9692	0.9692	+0.015 (+1.60%)	5,187,561
9 Jan 2006	CNY	0.9462	0.9654	0.9423	0.9539	0.9539	+0.008 (+0.81%)	4,014,920
6 Jan 2006	CNY	0.9385	0.9577	0.9269	0.9462	0.9462	+0.012 (+1.24%)	4,534,582
5 Jan 2006	CNY	0.9231	0.9462	0.9154	0.9346	0.9346	+0.011 (+1.25%)	4,073,326
4 Jan 2006	CNY	0.9077	0.9308	0.9077	0.9231	0.9231	+0.012 (+1.27%)	2,450,396
30 Dec 2005	CNY	0.9385	0.9385	0.9077	0.9115	0.9115	-0.027 (-2.88%)	2,077,717
29 Dec 2005	CNY	0.9192	0.9385	0.9154	0.9385	0.9385	+0.015 (+1.67%)	2,641,701
28 Dec 2005	CNY	0.9308	0.9308	0.9154	0.9231	0.9231	-0.004 (-0.41%)	1,542,840
27 Dec 2005	CNY	0.9346	0.9385	0.9231	0.9269	0.9269	-0.015 (-1.63%)	1,504,620
26 Dec 2005	CNY	0.9308	0.95	0.9269	0.9423	0.9423	+0.011 (+1.24%)	2,826,127
23 Dec 2005	CNY	0.9077	0.9385	0.9077	0.9308	0.9308	+0.019 (+2.12%)	2,191,332
22 Dec 2005	CNY	0.8962	0.9192	0.8962	0.9115	0.9115	+0.008 (+0.84%)	983,218
21 Dec 2005	CNY	0.9308	0.9308	0.9	0.9039	0.9039	-0.031 (-3.28%)	2,275,520
20 Dec 2005	CNY	0.9231	0.9385	0.9192	0.9346	0.9346	+0.011 (+1.25%)	1,690,618
19 Dec 2005	CNY	0.9269	0.9308	0.9192	0.9231	0.9231	-0.008 (-0.83%)	1,775,308
16 Dec 2005	CNY	0.9231	0.9346	0.9192	0.9308	0.9308	0.0 (0.0%)	1,867,398
15 Dec 2005	CNY	0.9423	0.9654	0.9269	0.9308	0.9308	-0.011 (-1.22%)	3,028,139
14 Dec 2005	CNY	0.9231	0.9462	0.9154	0.9423	0.9423	+0.011 (+1.24%)	3,418,714
13 Dec 2005	CNY	0.9	0.9423	0.9	0.9308	0.9308	+0.023 (+2.54%)	5,292,578
12 Dec 2005	CNY	0.9039	0.9192	0.8962	0.9077	0.9077	+0.004 (+0.42%)	2,814,367
9 Dec 2005	CNY	0.8808	0.9039	0.8731	0.9039	0.9039	+0.023 (+2.62%)	2,657,319
8 Dec 2005	CNY	0.9	0.9077	0.8769	0.8808	0.8808	-0.019 (-2.13%)	2,001,217
7 Dec 2005	CNY	0.8923	0.9077	0.8885	0.9	0.9	+0.004 (+0.42%)	1,540,601