Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	CNY	0.7808	0.8308	0.7769	0.7808	0.7808	-0.011 (-1.45%)	9,583,363
22 Jul 2005	CNY	0.7462	0.8	0.7269	0.7923	0.7923	+0.046 (+6.18%)	6,806,269
21 Jul 2005	CNY	0.7077	0.7615	0.6885	0.7462	0.7462	+0.038 (+5.44%)	2,914,943
20 Jul 2005	CNY	0.7039	0.7154	0.6962	0.7077	0.7077	+0.004 (+0.54%)	672,360
19 Jul 2005	CNY	0.6846	0.7077	0.6808	0.7039	0.7039	+0.004 (+0.56%)	1,141,631
18 Jul 2005	CNY	0.7654	0.7654	0.6923	0.7	0.7	-0.069 (-9.00%)	3,334,055
15 Jul 2005	CNY	0.7846	0.7923	0.7615	0.7692	0.7692	-0.015 (-1.96%)	878,352
14 Jul 2005	CNY	0.7846	0.8	0.7846	0.7846	0.7846	-0.012 (-1.46%)	594,100
13 Jul 2005	CNY	0.7885	0.8	0.7808	0.7962	0.7962	-0.004 (-0.48%)	810,612
12 Jul 2005	CNY	0.7692	0.8039	0.7615	0.8	0.8	+0.031 (+4.00%)	1,127,726
11 Jul 2005	CNY	0.7731	0.8039	0.7692	0.7692	0.7692	-0.004 (-0.50%)	665,600
8 Jul 2005	CNY	0.7846	0.8	0.7692	0.7731	0.7731	-0.023 (-2.90%)	823,160
7 Jul 2005	CNY	0.7885	0.8077	0.7885	0.7962	0.7962	+0.004 (+0.49%)	619,840
6 Jul 2005	CNY	0.7692	0.8077	0.7692	0.7923	0.7923	0.0 (0.0%)	723,320
5 Jul 2005	CNY	0.7846	0.8077	0.7808	0.7923	0.7923	-0.008 (-0.96%)	453,050
4 Jul 2005	CNY	0.8231	0.8231	0.7654	0.8	0.8	-0.023 (-2.81%)	1,661,519
1 Jul 2005	CNY	0.8539	0.8539	0.8154	0.8231	0.8231	-0.031 (-3.61%)	1,743,820
30 Jun 2005	CNY	0.8846	0.8885	0.85	0.8539	0.8539	-0.042 (-4.72%)	1,338,220
29 Jun 2005	CNY	0.8923	0.9154	0.8846	0.8962	0.8962	-0.008 (-0.85%)	1,085,240
28 Jun 2005	CNY	0.9231	0.9269	0.9	0.9039	0.9039	-0.035 (-3.69%)	1,440,298
27 Jun 2005	CNY	0.9	0.9577	0.9	0.9385	0.9385	+0.031 (+3.39%)	2,553,166
24 Jun 2005	CNY	0.9039	0.9154	0.8846	0.9077	0.9077	+0.004 (+0.42%)	1,125,287
23 Jun 2005	CNY	0.9385	0.9385	0.9039	0.9039	0.9039	-0.035 (-3.69%)	1,275,820
22 Jun 2005	CNY	0.9385	0.9462	0.9269	0.9385	0.9385	0.0 (0.0%)	824,314
21 Jun 2005	CNY	0.9654	0.9654	0.9308	0.9385	0.9385	-0.023 (-2.39%)	2,465,694
20 Jun 2005	CNY	0.9269	0.9615	0.9269	0.9615	0.9615	+0.035 (+3.73%)	5,008,200
17 Jun 2005	CNY	0.9539	0.9615	0.9115	0.9269	0.9269	-0.027 (-2.83%)	4,517,760
16 Jun 2005	CNY	0.9577	0.9692	0.9308	0.9539	0.9539	-0.004 (-0.40%)	3,279,666
15 Jun 2005	CNY	0.9423	0.9731	0.9308	0.9577	0.9577	0.0 (0.0%)	5,570,687
14 Jun 2005	CNY	1.0077	1.0308	0.9539	0.9577	0.9577	-0.038 (-3.86%)	6,456,775