Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2005	CNY	0.9692	1.0115	0.9615	0.9962	0.9962	+0.031 (+3.19%)	8,918,878
10 Jun 2005	CNY	0.9731	0.9769	0.9346	0.9654	0.9654	-0.015 (-1.57%)	3,971,684
9 Jun 2005	CNY	0.9269	0.9962	0.9077	0.9808	0.9808	+0.046 (+4.94%)	6,909,362
8 Jun 2005	CNY	0.8692	0.9423	0.8692	0.9346	0.9346	+0.061 (+7.04%)	5,593,863
7 Jun 2005	CNY	0.8808	0.8923	0.8654	0.8731	0.8731	-0.008 (-0.87%)	2,851,677
6 Jun 2005	CNY	0.8539	0.8808	0.8423	0.8808	0.8808	+0.023 (+2.69%)	1,345,263
3 Jun 2005	CNY	0.8577	0.8731	0.8539	0.8577	0.8577	-0.004 (-0.44%)	918,580
2 Jun 2005	CNY	0.8539	0.8692	0.8462	0.8615	0.8615	+0.008 (+0.89%)	1,456,572
1 Jun 2005	CNY	0.8692	0.8731	0.8423	0.8539	0.8539	-0.019 (-2.20%)	1,139,060
31 May 2005	CNY	0.8808	0.8923	0.8731	0.8731	0.8731	-0.015 (-1.73%)	1,340,762
30 May 2005	CNY	0.8539	0.8923	0.8539	0.8885	0.8885	+0.023 (+2.67%)	2,134,865
27 May 2005	CNY	0.8539	0.8769	0.8423	0.8654	0.8654	+0.004 (+0.45%)	1,001,000
26 May 2005	CNY	0.8692	0.9	0.8577	0.8615	0.8615	+0.008 (+0.89%)	4,530,034
25 May 2005	CNY	0.8385	0.8692	0.8385	0.8539	0.8539	+0.012 (+1.38%)	1,950,681
24 May 2005	CNY	0.8077	0.8462	0.7962	0.8423	0.8423	+0.035 (+4.28%)	1,153,131
23 May 2005	CNY	0.8346	0.8462	0.8077	0.8077	0.8077	-0.038 (-4.55%)	1,164,800
20 May 2005	CNY	0.8692	0.8692	0.8423	0.8462	0.8462	-0.023 (-2.65%)	913,900
19 May 2005	CNY	0.8577	0.8769	0.8539	0.8692	0.8692	+0.008 (+0.89%)	2,129,272
18 May 2005	CNY	0.8423	0.8615	0.8346	0.8615	0.8615	+0.019 (+2.28%)	1,816,201
17 May 2005	CNY	0.8154	0.8539	0.8154	0.8423	0.8423	+0.015 (+1.86%)	1,974,356
13 May 2005	CNY	0.8192	0.8346	0.8	0.8269	0.8269	+0.008 (+0.94%)	2,048,540
12 May 2005	CNY	0.8077	0.8231	0.7885	0.8192	0.8192	+0.008 (+0.95%)	1,274,195
11 May 2005	CNY	0.8346	0.85	0.8	0.8115	0.8115	-0.035 (-4.10%)	1,638,000
10 May 2005	CNY	0.8577	0.8615	0.8269	0.8462	0.8462	-0.004 (-0.45%)	1,099,254
9 May 2005	CNY	0.8923	0.9077	0.85	0.85	0.85	-0.027 (-3.07%)	727,680
29 Apr 2005	CNY	0.8808	0.8885	0.8654	0.8769	0.8769	-0.012 (-1.31%)	634,181
28 Apr 2005	CNY	0.8539	0.8962	0.8385	0.8885	0.8885	+0.027 (+3.13%)	1,555,691
27 Apr 2005	CNY	0.9039	0.9077	0.8539	0.8615	0.8615	-0.031 (-3.45%)	835,385
26 Apr 2005	CNY	0.8654	0.9039	0.8654	0.8923	0.8923	+0.023 (+2.66%)	1,039,506
25 Apr 2005	CNY	0.8923	0.9039	0.8539	0.8692	0.8692	-0.035 (-3.84%)	1,282,710