| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | CNY | 1.2 | 1.2077 | 1.1885 | 1.2 | 1.2 | 0.0 (0.0%) | 1,146,184 |
| 10 Mar 2005 | CNY | 1.25 | 1.25 | 1.1962 | 1.2 | 1.2 | -0.046 (-3.71%) | 1,857,180 |
| 9 Mar 2005 | CNY | 1.2462 | 1.25 | 1.2269 | 1.2462 | 1.2462 | 0.0 (0.0%) | 2,438,914 |
| 8 Mar 2005 | CNY | 1.2269 | 1.25 | 1.2231 | 1.2462 | 1.2462 | +0.023 (+1.89%) | 1,658,378 |
| 7 Mar 2005 | CNY | 1.2385 | 1.2539 | 1.2231 | 1.2231 | 1.2231 | -0.015 (-1.24%) | 1,641,593 |
| 4 Mar 2005 | CNY | 1.2769 | 1.2808 | 1.2231 | 1.2385 | 1.2385 | -0.046 (-3.59%) | 2,629,720 |
| 3 Mar 2005 | CNY | 1.3 | 1.3 | 1.2423 | 1.2846 | 1.2846 | -0.015 (-1.18%) | 7,615,602 |
| 2 Mar 2005 | CNY | 1.2577 | 1.3 | 1.2346 | 1.3 | 1.3 | +0.058 (+4.64%) | 8,976,268 |
| 1 Mar 2005 | CNY | 1.2308 | 1.25 | 1.2192 | 1.2423 | 1.2423 | +0.023 (+1.89%) | 1,435,857 |
| 28 Feb 2005 | CNY | 1.2231 | 1.2423 | 1.2154 | 1.2192 | 1.2192 | -0.019 (-1.56%) | 1,184,653 |
| 25 Feb 2005 | CNY | 1.2615 | 1.2808 | 1.2308 | 1.2385 | 1.2385 | -0.008 (-0.62%) | 3,103,994 |
| 24 Feb 2005 | CNY | 1.2346 | 1.2539 | 1.2154 | 1.2462 | 1.2462 | +0.015 (+1.25%) | 2,085,756 |
| 23 Feb 2005 | CNY | 1.2154 | 1.2462 | 1.2115 | 1.2308 | 1.2308 | +0.004 (+0.32%) | 2,345,090 |
| 22 Feb 2005 | CNY | 1.2 | 1.2423 | 1.1769 | 1.2269 | 1.2269 | +0.031 (+2.57%) | 3,156,920 |
| 21 Feb 2005 | CNY | 1.1769 | 1.1962 | 1.1654 | 1.1962 | 1.1962 | +0.023 (+1.97%) | 1,058,540 |
| 18 Feb 2005 | CNY | 1.1731 | 1.1846 | 1.1692 | 1.1731 | 1.1731 | -0.019 (-1.61%) | 658,663 |
| 17 Feb 2005 | CNY | 1.1923 | 1.1923 | 1.1654 | 1.1923 | 1.1923 | +0.004 (+0.32%) | 739,700 |
| 16 Feb 2005 | CNY | 1.1962 | 1.1962 | 1.1539 | 1.1885 | 1.1885 | +0.012 (+0.99%) | 906,178 |
| 4 Feb 2005 | CNY | 1.15 | 1.1923 | 1.1462 | 1.1769 | 1.1769 | +0.019 (+1.66%) | 1,028,833 |
| 3 Feb 2005 | CNY | 1.1846 | 1.1962 | 1.1539 | 1.1577 | 1.1577 | -0.027 (-2.27%) | 1,350,276 |
| 2 Feb 2005 | CNY | 1.1231 | 1.1923 | 1.1231 | 1.1846 | 1.1846 | +0.065 (+5.84%) | 1,203,118 |
| 1 Feb 2005 | CNY | 1.1423 | 1.15 | 1.1154 | 1.1192 | 1.1192 | -0.004 (-0.35%) | 635,206 |
| 31 Jan 2005 | CNY | 1.1577 | 1.1808 | 1.1154 | 1.1231 | 1.1231 | -0.05 (-4.26%) | 953,581 |
| 28 Jan 2005 | CNY | 1.1923 | 1.2 | 1.1654 | 1.1731 | 1.1731 | -0.031 (-2.56%) | 1,043,640 |
| 27 Jan 2005 | CNY | 1.2192 | 1.2308 | 1.2 | 1.2039 | 1.2039 | -0.023 (-1.87%) | 741,416 |
| 26 Jan 2005 | CNY | 1.2423 | 1.2423 | 1.2231 | 1.2269 | 1.2269 | -0.019 (-1.55%) | 340,340 |
| 25 Jan 2005 | CNY | 1.2615 | 1.2615 | 1.2231 | 1.2462 | 1.2462 | -0.019 (-1.52%) | 928,272 |
| 24 Jan 2005 | CNY | 1.2731 | 1.3039 | 1.25 | 1.2654 | 1.2654 | +0.015 (+1.23%) | 1,942,475 |
| 21 Jan 2005 | CNY | 1.1923 | 1.2654 | 1.1923 | 1.25 | 1.25 | +0.042 (+3.50%) | 1,868,549 |
| 20 Jan 2005 | CNY | 1.2231 | 1.2269 | 1.2 | 1.2077 | 1.2077 | -0.023 (-1.88%) | 482,586 |
